Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1992 | GBX | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
20 Jan 1992 | GBX | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
17 Jan 1992 | GBX | 90 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
16 Jan 1992 | GBX | 90 | 90 | 88.5 | 89 | 89 | +1 (+1.14%) | 0 |
15 Jan 1992 | GBX | 87 | 88 | 87 | 88 | 88 | +0.5 (+0.57%) | 0 |
14 Jan 1992 | GBX | 87 | 87.5 | 87 | 87.5 | 87.5 | +0.5 (+0.57%) | 0 |
13 Jan 1992 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
10 Jan 1992 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
9 Jan 1992 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
8 Jan 1992 | GBX | 89 | 89 | 87 | 87 | 87 | -1 (-1.14%) | 0 |
7 Jan 1992 | GBX | 89 | 89 | 88 | 88 | 88 | -0.5 (-0.56%) | 0 |
6 Jan 1992 | GBX | 89 | 89 | 88 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
3 Jan 1992 | GBX | 89 | 89 | 88.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 0 |
2 Jan 1992 | GBX | 89 | 89.5 | 89 | 89 | 89 | -0.5 (-0.56%) | 0 |
31 Dec 1991 | GBX | 89 | 89.5 | 88 | 89.5 | 89.5 | +1.5 (+1.70%) | 0 |
30 Dec 1991 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
27 Dec 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Dec 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
23 Dec 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
20 Dec 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
19 Dec 1991 | GBX | 91 | 91 | 88 | 88 | 88 | -2 (-2.22%) | 0 |
18 Dec 1991 | GBX | 92 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 0 |
17 Dec 1991 | GBX | 92 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 0 |
16 Dec 1991 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
13 Dec 1991 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
12 Dec 1991 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Dec 1991 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
10 Dec 1991 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
9 Dec 1991 | GBX | 92 | 92.5 | 92 | 92 | 92 | -2 (-2.13%) | 0 |
6 Dec 1991 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |