Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Dec 1991	GBX	95	95	94	94	94	0.0 (0.0%)
4 Dec 1991	GBX	95	95	94	94	94	0.0 (0.0%)
3 Dec 1991	GBX	97	97	94	94	94	-2 (-2.08%)
2 Dec 1991	GBX	99	99	96	96	96	-3 (-3.03%)
29 Nov 1991	GBX	99	99.5	99	99	99	-0.5 (-0.50%)
28 Nov 1991	GBX	101	101	99.5	99.5	99.5	-0.5 (-0.50%)
27 Nov 1991	GBX	100	100	100	100	100	0.0 (0.0%)
26 Nov 1991	GBX	100	100	100	100	100	-0.5 (-0.50%)
25 Nov 1991	GBX	102	102	100.5	100.5	100.5	0.0 (0.0%)
22 Nov 1991	GBX	102	102	100.5	100.5	100.5	-1.5 (-1.47%)
21 Nov 1991	GBX	102	102	102	102	102	0.0 (0.0%)
20 Nov 1991	GBX	102	102	102	102	102	0.0 (0.0%)
19 Nov 1991	GBX	102	102	102	102	102	0.0 (0.0%)
18 Nov 1991	GBX	102	102.5	102	102	102	-2 (-1.92%)
15 Nov 1991	GBX	104	104	104	104	104	0.0 (0.0%)
14 Nov 1991	GBX	105	105	104	104	104	-1 (-0.95%)
13 Nov 1991	GBX	105	105	105	105	105	+1 (+0.96%)
12 Nov 1991	GBX	105	105	104	104	104	0.0 (0.0%)
11 Nov 1991	GBX	104	104	104	104	104	0.0 (0.0%)
8 Nov 1991	GBX	105	105	104	104	104	0.0 (0.0%)
7 Nov 1991	GBX	104	104	104	104	104	0.0 (0.0%)
6 Nov 1991	GBX	105	105	104	104	104	0.0 (0.0%)
5 Nov 1991	GBX	104	104	104	104	104	0.0 (0.0%)
4 Nov 1991	GBX	104	104	104	104	104	0.0 (0.0%)
1 Nov 1991	GBX	105	105	104	104	104	0.0 (0.0%)
31 Oct 1991	GBX	104	104	104	104	104	0.0 (0.0%)
30 Oct 1991	GBX	105	105	104	104	104	0.0 (0.0%)
29 Oct 1991	GBX	103	104	103	104	104	+0.5 (+0.48%)
28 Oct 1991	GBX	104	104	103	103.5	103.5	+0.5 (+0.49%)
25 Oct 1991	GBX	103	103	103	103	103	0.0 (0.0%)