Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Sep 1991	GBX	99	101	99	101	101	+2 (+2.02%)
11 Sep 1991	GBX	100	100	99	99	99	0.0 (0.0%)
10 Sep 1991	GBX	100	100	99	99	99	0.0 (0.0%)
9 Sep 1991	GBX	99	99	99	99	99	0.0 (0.0%)
6 Sep 1991	GBX	98	99	97	99	99	+2 (+2.06%)
5 Sep 1991	GBX	97	97	97	97	97	0.0 (0.0%)
4 Sep 1991	GBX	97	97	97	97	97	0.0 (0.0%)
3 Sep 1991	GBX	97	97	97	97	97	0.0 (0.0%)
2 Sep 1991	GBX	97	97	97	97	97	0.0 (0.0%)
30 Aug 1991	GBX	97	97	97	97	97	0.0 (0.0%)
29 Aug 1991	GBX	97	97	97	97	97	0.0 (0.0%)
28 Aug 1991	GBX	97	97	97	97	97	0.0 (0.0%)
27 Aug 1991	GBX	97	97	97	97	97	0.0 (0.0%)
23 Aug 1991	GBX	97	97	97	97	97	0.0 (0.0%)
22 Aug 1991	GBX	97	97	97	97	97	0.0 (0.0%)
21 Aug 1991	GBX	97	97	97	97	97	0.0 (0.0%)
20 Aug 1991	GBX	97	97	96	97	97	+1 (+1.04%)
19 Aug 1991	GBX	98	98	95.5	96	96	-1.5 (-1.54%)
16 Aug 1991	GBX	99	99	97.5	97.5	97.5	0.0 (0.0%)
15 Aug 1991	GBX	99	99	97.5	97.5	97.5	0.0 (0.0%)
14 Aug 1991	GBX	99	99	97.5	97.5	97.5	0.0 (0.0%)
13 Aug 1991	GBX	98	98.5	97.5	97.5	97.5	-1 (-1.02%)
12 Aug 1991	GBX	101	101	98	98.5	98.5	-2.5 (-2.48%)
9 Aug 1991	GBX	101	101	101	101	101	0.0 (0.0%)
8 Aug 1991	GBX	102	102	101	101	101	-1 (-0.98%)
7 Aug 1991	GBX	102	102	102	102	102	+1 (+0.99%)
6 Aug 1991	GBX	102	102	101	101	101	0.0 (0.0%)
5 Aug 1991	GBX	101	101	101	101	101	0.0 (0.0%)
2 Aug 1991	GBX	102	102	101	101	101	0.0 (0.0%)
1 Aug 1991	GBX	102	102	101	101	101	0.0 (0.0%)