Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Jul 1991 | GBX | 102 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Jul 1991 | GBX | 102 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
26 Jul 1991 | GBX | 103 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 0 |
25 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
24 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
23 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
22 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
17 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
16 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
15 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
12 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
11 Jul 1991 | GBX | 104 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
10 Jul 1991 | GBX | 104 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
9 Jul 1991 | GBX | 104 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
8 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
5 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
3 Jul 1991 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
2 Jul 1991 | GBX | 104 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 0 |
1 Jul 1991 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Jun 1991 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Jun 1991 | GBX | 105 | 105 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Jun 1991 | GBX | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
25 Jun 1991 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 Jun 1991 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
21 Jun 1991 | GBX | 105 | 105.5 | 105 | 105 | 105 | -0.5 (-0.47%) | 0 |
20 Jun 1991 | GBX | 105 | 105.5 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
19 Jun 1991 | GBX | 106 | 106 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 0 |