Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1991 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
17 Jun 1991 | GBX | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
14 Jun 1991 | GBX | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
13 Jun 1991 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
12 Jun 1991 | GBX | 107 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
11 Jun 1991 | GBX | 107 | 107 | 106 | 106 | 106 | -1 (-0.93%) | 0 |
10 Jun 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
7 Jun 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
6 Jun 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
5 Jun 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
4 Jun 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
3 Jun 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
31 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
30 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
29 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
28 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
24 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
23 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
22 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
21 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
20 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
17 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
16 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
15 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
14 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
13 May 1991 | GBX | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
10 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
9 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
8 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
7 May 1991 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |