Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 May 1991	GBX	107	107	107	107	107	0.0 (0.0%)
2 May 1991	GBX	104	107	104	107	107	+3 (+2.88%)
1 May 1991	GBX	104	104	104	104	104	0.0 (0.0%)
30 Apr 1991	GBX	103	104	103	104	104	+1 (+0.97%)
29 Apr 1991	GBX	103	103	103	103	103	0.0 (0.0%)
26 Apr 1991	GBX	102	103	102	103	103	+1 (+0.98%)
25 Apr 1991	GBX	100	102	99	102	102	+3 (+3.03%)
24 Apr 1991	GBX	98	99	98	99	99	+1 (+1.02%)
23 Apr 1991	GBX	98	98	96	98	98	+1.5 (+1.55%)
22 Apr 1991	GBX	98	98	96.5	96.5	96.5	0.0 (0.0%)
19 Apr 1991	GBX	98	98	96.5	96.5	96.5	0.0 (0.0%)
18 Apr 1991	GBX	97	97	96.5	96.5	96.5	0.0 (0.0%)
17 Apr 1991	GBX	97	97	96.5	96.5	96.5	0.0 (0.0%)
16 Apr 1991	GBX	98	98	96.5	96.5	96.5	0.0 (0.0%)
15 Apr 1991	GBX	96	96.5	96	96.5	96.5	+0.5 (+0.52%)
12 Apr 1991	GBX	96	96.5	96	96	96	0.0 (0.0%)
11 Apr 1991	GBX	97	97	96	96	96	0.0 (0.0%)
10 Apr 1991	GBX	96	96	96	96	96	0.0 (0.0%)
9 Apr 1991	GBX	96	96	96	96	96	0.0 (0.0%)
8 Apr 1991	GBX	96	96	96	96	96	0.0 (0.0%)
5 Apr 1991	GBX	96	96	96	96	96	0.0 (0.0%)
4 Apr 1991	GBX	96	96	96	96	96	0.0 (0.0%)
3 Apr 1991	GBX	96	96	95	96	96	+1.5 (+1.59%)
2 Apr 1991	GBX	95	95	94	94.5	94.5	0.0 (0.0%)
28 Mar 1991	GBX	95	95	94.5	94.5	94.5	-0.5 (-0.53%)
27 Mar 1991	GBX	94	95	94	95	95	+0.5 (+0.53%)
26 Mar 1991	GBX	94	94.5	94	94.5	94.5	0.0 (0.0%)
25 Mar 1991	GBX	95	95	94	94.5	94.5	0.0 (0.0%)
22 Mar 1991	GBX	94	94.5	94	94.5	94.5	0.0 (0.0%)
21 Mar 1991	GBX	94	94.5	94	94.5	94.5	+0.5 (+0.53%)