Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1991 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
19 Mar 1991 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
18 Mar 1991 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
15 Mar 1991 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
14 Mar 1991 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
13 Mar 1991 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
12 Mar 1991 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
11 Mar 1991 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
8 Mar 1991 | GBX | 93 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 0 |
7 Mar 1991 | GBX | 92 | 93 | 92 | 93 | 93 | +0.5 (+0.54%) | 0 |
6 Mar 1991 | GBX | 91 | 92.5 | 90 | 92.5 | 92.5 | +3.5 (+3.93%) | 0 |
5 Mar 1991 | GBX | 89 | 89 | 88 | 89 | 89 | +1 (+1.14%) | 0 |
4 Mar 1991 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
1 Mar 1991 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
28 Feb 1991 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
27 Feb 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Feb 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 Feb 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
22 Feb 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
21 Feb 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
20 Feb 1991 | GBX | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
19 Feb 1991 | GBX | 88 | 88 | 87 | 88 | 88 | +1 (+1.15%) | 0 |
18 Feb 1991 | GBX | 88 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
15 Feb 1991 | GBX | 88 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
14 Feb 1991 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
13 Feb 1991 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
12 Feb 1991 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
11 Feb 1991 | GBX | 87 | 87 | 86 | 87 | 87 | +0.5 (+0.58%) | 0 |
8 Feb 1991 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 0 |
7 Feb 1991 | GBX | 88 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |