Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Feb 1991	GBX	87	87	87	87	87	0.0 (0.0%)
5 Feb 1991	GBX	88	88	87	87	87	0.0 (0.0%)
4 Feb 1991	GBX	87	87	87	87	87	0.0 (0.0%)
1 Feb 1991	GBX	88	88	87	87	87	0.0 (0.0%)
31 Jan 1991	GBX	88	88	87	87	87	0.0 (0.0%)
30 Jan 1991	GBX	88	88	87	87	87	0.0 (0.0%)
29 Jan 1991	GBX	88	88	87	87	87	0.0 (0.0%)
28 Jan 1991	GBX	87	87	87	87	87	0.0 (0.0%)
25 Jan 1991	GBX	88	88	87	87	87	0.0 (0.0%)
24 Jan 1991	GBX	88	88	87	87	87	0.0 (0.0%)
23 Jan 1991	GBX	88	88	87	87	87	0.0 (0.0%)
22 Jan 1991	GBX	88	88	87	87	87	-1 (-1.14%)
21 Jan 1991	GBX	88	88	88	88	88	0.0 (0.0%)
18 Jan 1991	GBX	88	88	88	88	88	0.0 (0.0%)
17 Jan 1991	GBX	88	88	88	88	88	0.0 (0.0%)
16 Jan 1991	GBX	89	89	88	88	88	-1 (-1.12%)
15 Jan 1991	GBX	90	90	89	89	89	0.0 (0.0%)
14 Jan 1991	GBX	90	90	88	89	89	-1 (-1.11%)
11 Jan 1991	GBX	92	92	90	90	90	-1 (-1.10%)
10 Jan 1991	GBX	92	92	91	91	91	-1 (-1.09%)
9 Jan 1991	GBX	92	92	92	92	92	0.0 (0.0%)
8 Jan 1991	GBX	92	94	92	92	92	0.0 (0.0%)
7 Jan 1991	GBX	93	94	92	92	92	-2 (-2.13%)
4 Jan 1991	GBX	93	94	93	94	94	0.0 (0.0%)
3 Jan 1991	GBX	93	94	93	94	94	+1 (+1.08%)
2 Jan 1991	GBX	94	94	93	93	93	0.0 (0.0%)
31 Dec 1990	GBX	93	94	93	93	93	-1 (-1.06%)
28 Dec 1990	GBX	94	95	93	94	94	-1 (-1.05%)
27 Dec 1990	GBX	94	95	93	95	95	+1 (+1.06%)
24 Dec 1990	GBX	95	95	93	94	94	+1 (+1.08%)