Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1990 | GBX | 94 | 95 | 93 | 93 | 93 | -1 (-1.06%) | 0 |
20 Dec 1990 | GBX | 95 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 0 |
19 Dec 1990 | GBX | 93 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 0 |
18 Dec 1990 | GBX | 93 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 0 |
17 Dec 1990 | GBX | 95 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 0 |
14 Dec 1990 | GBX | 95 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 0 |
13 Dec 1990 | GBX | 93 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 0 |
12 Dec 1990 | GBX | 95 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 0 |
11 Dec 1990 | GBX | 95 | 97 | 93 | 94 | 94 | +1 (+1.08%) | 0 |
10 Dec 1990 | GBX | 95 | 97 | 93 | 93 | 93 | -3 (-3.13%) | 0 |
7 Dec 1990 | GBX | 97 | 97 | 95 | 96 | 96 | +1 (+1.05%) | 0 |
6 Dec 1990 | GBX | 96 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Dec 1990 | GBX | 97 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Dec 1990 | GBX | 97 | 97 | 95 | 95 | 95 | -1 (-1.04%) | 0 |
3 Dec 1990 | GBX | 95 | 97 | 95 | 96 | 96 | -1 (-1.03%) | 0 |
30 Nov 1990 | GBX | 96 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 0 |
29 Nov 1990 | GBX | 96 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 0 |
28 Nov 1990 | GBX | 95 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 0 |
27 Nov 1990 | GBX | 97 | 97 | 95 | 96 | 96 | -1 (-1.03%) | 0 |
26 Nov 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
23 Nov 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 Nov 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
21 Nov 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Nov 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
19 Nov 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
16 Nov 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
15 Nov 1990 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
14 Nov 1990 | GBX | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
13 Nov 1990 | GBX | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
12 Nov 1990 | GBX | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |