Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jun 1990	GBX	112	112	112	112	112	0.0 (0.0%)
26 Jun 1990	GBX	112	112	112	112	112	+2 (+1.82%)
25 Jun 1990	GBX	110	110	110	110	110	+1 (+0.92%)
13 Jun 1990	GBX	109	109	109	109	109	+1 (+0.93%)
8 Jun 1990	GBX	108	108	108	108	108	+1 (+0.93%)
31 May 1990	GBX	107	107	107	107	107	+1 (+0.94%)
25 May 1990	GBX	106	106	106	106	106	-1 (-0.93%)
24 May 1990	GBX	107	107	107	107	107	+1 (+0.94%)
23 May 1990	GBX	106	106	106	106	106	-1 (-0.93%)
22 May 1990	GBX	107	107	107	107	107	+1 (+0.94%)
21 May 1990	GBX	106	106	106	106	106	-1 (-0.93%)
18 May 1990	GBX	107	107	107	107	107	+1 (+0.94%)
3 May 1990	GBX	106	106	106	106	106	-1 (-0.93%)
2 May 1990	GBX	107	107	107	107	107	+1 (+0.94%)
1 May 1990	GBX	106	106	106	106	106	-1 (-0.93%)
30 Apr 1990	GBX	107	107	107	107	107	-1 (-0.93%)
27 Apr 1990	GBX	108	108	108	108	108	-1 (-0.92%)
26 Apr 1990	GBX	109	109	109	109	109	-2 (-1.80%)
25 Apr 1990	GBX	111	111	111	111	111	-2 (-1.77%)
24 Apr 1990	GBX	113	113	113	113	113	+1 (+0.89%)
23 Apr 1990	GBX	112	112	112	112	112	-2 (-1.75%)
20 Apr 1990	GBX	114	114	114	114	114	+2 (+1.79%)
19 Apr 1990	GBX	112	112	112	112	112	-2 (-1.75%)
18 Apr 1990	GBX	114	114	114	114	114	+2 (+1.79%)
12 Apr 1990	GBX	112	112	112	112	112	-2 (-1.75%)
6 Apr 1990	GBX	114	114	114	114	114	-1 (-0.87%)
29 Mar 1990	GBX	115	115	115	115	115	-1 (-0.86%)
27 Mar 1990	GBX	116	116	116	116	116	+1 (+0.87%)
26 Mar 1990	GBX	115	115	115	115	115	+1 (+0.88%)
23 Mar 1990	GBX	114	114	114	114	114	-1 (-0.87%)