Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Mar 1990	GBX	116	116	116	116	116	+1 (+0.87%)
12 Mar 1990	GBX	115	115	115	115	115	-1 (-0.86%)
9 Mar 1990	GBX	116	116	116	116	116	-1 (-0.85%)
8 Mar 1990	GBX	117	117	117	117	117	+2 (+1.74%)
7 Mar 1990	GBX	115	115	115	115	115	-2 (-1.71%)
5 Mar 1990	GBX	117	117	117	117	117	-1 (-0.85%)
27 Feb 1990	GBX	118	118	118	118	118	+1 (+0.85%)
26 Feb 1990	GBX	117	117	117	117	117	-1 (-0.85%)
23 Feb 1990	GBX	118	118	118	118	118	-1 (-0.84%)
6 Feb 1990	GBX	119	119	119	119	119	-1 (-0.83%)
23 Jan 1990	GBX	120	120	120	120	120	-1 (-0.83%)
18 Jan 1990	GBX	121	121	121	121	121	+1 (+0.83%)
17 Jan 1990	GBX	120	120	120	120	120	-1 (-0.83%)
16 Jan 1990	GBX	121	121	121	121	121	-1 (-0.82%)
12 Jan 1990	GBX	122	122	122	122	122	+1 (+0.83%)
4 Jan 1990	GBX	121	121	121	121	121	+1 (+0.83%)
3 Jan 1990	GBX	120	120	120	120	120	0.0 (0.0%)
5 Dec 1989	GBX	120	120	120	120	120	+1 (+0.84%)
29 Nov 1989	GBX	119	119	119	119	119	+1 (+0.85%)
28 Nov 1989	GBX	118	118	118	118	118	-1 (-0.84%)
27 Nov 1989	GBX	119	119	119	119	119	0.0 (0.0%)
23 Nov 1989	GBX	119	119	119	119	119	+1 (+0.85%)
20 Nov 1989	GBX	118	118	118	118	118	-1 (-0.84%)
17 Nov 1989	GBX	119	119	119	119	119	+1 (+0.85%)
14 Nov 1989	GBX	118	118	118	118	118	-1 (-0.84%)
13 Nov 1989	GBX	119	119	119	119	119	+1 (+0.85%)
7 Nov 1989	GBX	118	118	118	118	118	-1 (-0.84%)
6 Nov 1989	GBX	119	119	119	119	119	+1 (+0.85%)
2 Nov 1989	GBX	118	118	118	118	118	-1 (-0.84%)
31 Oct 1989	GBX	119	119	119	119	119	-1 (-0.83%)