Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Oct 1989	GBX	120	120	120	120	120	-1 (-0.83%)
27 Oct 1989	GBX	121	121	121	121	121	-3 (-2.42%)
17 Oct 1989	GBX	124	124	124	124	124	-1 (-0.80%)
16 Oct 1989	GBX	125	125	125	125	125	-5 (-3.85%)
11 Oct 1989	GBX	130	130	130	130	130	-1 (-0.76%)
3 Oct 1989	GBX	131	131	131	131	131	-1 (-0.76%)
6 Sep 1989	GBX	132	132	132	132	132	-1 (-0.75%)
5 Sep 1989	GBX	133	133	133	133	133	+1 (+0.76%)
31 Aug 1989	GBX	132	132	132	132	132	-1 (-0.75%)
30 Aug 1989	GBX	133	133	133	133	133	+1 (+0.76%)
24 Aug 1989	GBX	132	132	132	132	132	-1 (-0.75%)
22 Aug 1989	GBX	133	133	133	133	133	+1 (+0.76%)
18 Aug 1989	GBX	132	132	132	132	132	+1 (+0.76%)
17 Aug 1989	GBX	131	131	131	131	131	+1 (+0.77%)
16 Aug 1989	GBX	130	130	130	130	130	-1 (-0.76%)
15 Aug 1989	GBX	131	131	131	131	131	+1 (+0.77%)
14 Aug 1989	GBX	130	130	130	130	130	-1 (-0.76%)
8 Aug 1989	GBX	131	131	131	131	131	+1 (+0.77%)
17 Jul 1989	GBX	130	130	130	130	130	+1 (+0.78%)
14 Jul 1989	GBX	129	129	129	129	129	0.0 (0.0%)
13 Jul 1989	GBX	129	129	129	129	129	+2 (+1.57%)
11 Jul 1989	GBX	127	127	127	127	127	+2 (+1.60%)
10 Jul 1989	GBX	125	125	125	125	125	+1 (+0.81%)
3 Jul 1989	GBX	124	124	124	124	124	+1 (+0.81%)
28 Jun 1989	GBX	123	123	123	123	123	+1 (+0.82%)
7 Jun 1989	GBX	122	122	122	122	122	+1 (+0.83%)
5 Jun 1989	GBX	121	121	121	121	121	-1 (-0.82%)
30 May 1989	GBX	122	122	122	122	122	0.0 (0.0%)
17 May 1989	GBX	122	122	122	122	122	+1 (+0.83%)
15 May 1989	GBX	121	121	121	121	121	+2 (+1.68%)