Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Apr 1989	GBX	117	117	117	117	117	+1 (+0.86%)
20 Apr 1989	GBX	116	116	116	116	116	-1 (-0.85%)
19 Apr 1989	GBX	117	117	117	117	117	+1 (+0.86%)
18 Apr 1989	GBX	116	116	116	116	116	+1 (+0.87%)
7 Apr 1989	GBX	115	115	115	115	115	+1 (+0.88%)
31 Mar 1989	GBX	114	114	114	114	114	+2 (+1.79%)
22 Mar 1989	GBX	112	112	112	112	112	-1 (-0.88%)
21 Mar 1989	GBX	113	113	113	113	113	+1 (+0.89%)
17 Mar 1989	GBX	112	112	112	112	112	-1 (-0.88%)
16 Mar 1989	GBX	113	113	113	113	113	+1 (+0.89%)
15 Mar 1989	GBX	112	112	112	112	112	+1 (+0.90%)
14 Mar 1989	GBX	111	111	111	111	111	+1 (+0.91%)
3 Mar 1989	GBX	110	110	110	110	110	+1 (+0.92%)
27 Feb 1989	GBX	109	109	109	109	109	-1 (-0.91%)
21 Feb 1989	GBX	110	110	110	110	110	-2 (-1.79%)
20 Feb 1989	GBX	112	112	112	112	112	+2 (+1.82%)
3 Feb 1989	GBX	110	110	110	110	110	+1 (+0.92%)
30 Jan 1989	GBX	109	109	109	109	109	+3 (+2.83%)
27 Jan 1989	GBX	106	106	106	106	106	+3 (+2.91%)
26 Jan 1989	GBX	103	103	103	103	103	+1 (+0.98%)
25 Jan 1989	GBX	102	102	102	102	102	+1 (+0.99%)
24 Jan 1989	GBX	101	101	101	101	101	-1 (-0.98%)
23 Jan 1989	GBX	102	102	102	102	102	+1 (+0.99%)
11 Jan 1989	GBX	101	101	101	101	101	-1 (-0.98%)
9 Jan 1989	GBX	102	102	102	102	102	0.0 (0.0%)
29 Dec 1988	GBX	102	102	102	102	102	-3 (-2.86%)
28 Dec 1988	GBX	105	105	105	105	105	+1 (+0.96%)
22 Dec 1988	GBX	104	104	104	104	104	-1 (-0.95%)
21 Dec 1988	GBX	105	105	105	105	105	-1 (-0.94%)
13 Dec 1988	GBX	106	106	106	106	106	+1 (+0.95%)