Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Dec 1988	GBX	105	105	105	105	105	-3 (-2.78%)
8 Dec 1988	GBX	108	108	108	108	108	-1 (-0.92%)
5 Dec 1988	GBX	109	109	109	109	109	-1 (-0.91%)
1 Dec 1988	GBX	110	110	110	110	110	+1 (+0.92%)
24 Nov 1988	GBX	109	109	109	109	109	-1 (-0.91%)
14 Nov 1988	GBX	110	110	110	110	110	-2 (-1.79%)
7 Nov 1988	GBX	112	112	112	112	112	+1 (+0.90%)
4 Nov 1988	GBX	111	111	111	111	111	-1 (-0.89%)
3 Nov 1988	GBX	112	112	112	112	112	+1 (+0.90%)
2 Nov 1988	GBX	111	111	111	111	111	-1 (-0.89%)
21 Oct 1988	GBX	112	112	112	112	112	+1 (+0.90%)
5 Oct 1988	GBX	111	111	111	111	111	+1 (+0.91%)
4 Oct 1988	GBX	110	110	110	110	110	-1 (-0.90%)
29 Sep 1988	GBX	111	111	111	111	111	+1 (+0.91%)
28 Sep 1988	GBX	110	110	110	110	110	-1 (-0.90%)
23 Sep 1988	GBX	111	111	111	111	111	+1 (+0.91%)
22 Sep 1988	GBX	110	110	110	110	110	-1 (-0.90%)
21 Sep 1988	GBX	111	111	111	111	111	+1 (+0.91%)
12 Sep 1988	GBX	110	110	110	110	110	+1 (+0.92%)
9 Sep 1988	GBX	109	109	109	109	109	-1 (-0.91%)
7 Sep 1988	GBX	110	110	110	110	110	+1 (+0.92%)
5 Sep 1988	GBX	109	109	109	109	109	-1 (-0.91%)
2 Sep 1988	GBX	110	110	110	110	110	+1 (+0.92%)
1 Sep 1988	GBX	109	109	109	109	109	-3 (-2.68%)
25 Aug 1988	GBX	112	112	112	112	112	-1 (-0.88%)
24 Aug 1988	GBX	113	113	113	113	113	+1 (+0.89%)
12 Aug 1988	GBX	112	112	112	112	112	+1 (+0.90%)
11 Aug 1988	GBX	111	111	111	111	111	-1 (-0.89%)
10 Aug 1988	GBX	112	112	112	112	112	0.0 (0.0%)
18 Jul 1988	GBX	112	112	112	112	112	-1 (-0.88%)