Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 1988	GBX	113	113	113	113	113	-1 (-0.88%)
7 Jul 1988	GBX	114	114	114	114	114	+1 (+0.88%)
4 Jul 1988	GBX	113	113	113	113	113	-1 (-0.88%)
1 Jul 1988	GBX	114	114	114	114	114	+1 (+0.88%)
30 Jun 1988	GBX	113	113	113	113	113	+1 (+0.89%)
27 Jun 1988	GBX	112	112	112	112	112	-1 (-0.88%)
24 Jun 1988	GBX	113	113	113	113	113	+1 (+0.89%)
22 Jun 1988	GBX	112	112	112	112	112	-1 (-0.88%)
17 Jun 1988	GBX	113	113	113	113	113	+1 (+0.89%)
16 Jun 1988	GBX	112	112	112	112	112	-1 (-0.88%)
14 Jun 1988	GBX	113	113	113	113	113	+1 (+0.89%)
10 Jun 1988	GBX	112	112	112	112	112	-1 (-0.88%)
9 Jun 1988	GBX	113	113	113	113	113	+1 (+0.89%)
8 Jun 1988	GBX	112	112	112	112	112	-1 (-0.88%)
3 Jun 1988	GBX	113	113	113	113	113	+1 (+0.89%)
2 Jun 1988	GBX	112	112	112	112	112	-1 (-0.88%)
1 Jun 1988	GBX	113	113	113	113	113	+1 (+0.89%)
31 May 1988	GBX	112	112	112	112	112	-2 (-1.75%)
27 May 1988	GBX	114	114	114	114	114	+1 (+0.88%)
25 May 1988	GBX	113	113	113	113	113	+1 (+0.89%)
24 May 1988	GBX	112	112	112	112	112	-2 (-1.75%)
19 May 1988	GBX	114	114	114	114	114	-1 (-0.87%)
10 May 1988	GBX	115	115	115	115	115	-1 (-0.86%)
9 May 1988	GBX	116	116	116	116	116	+1 (+0.87%)
6 May 1988	GBX	115	115	115	115	115	-1 (-0.86%)
5 May 1988	GBX	116	116	116	116	116	+1 (+0.87%)
4 May 1988	GBX	115	115	115	115	115	-1 (-0.86%)
29 Apr 1988	GBX	116	116	116	116	116	+1 (+0.87%)
27 Apr 1988	GBX	115	115	115	115	115	-1 (-0.86%)
26 Apr 1988	GBX	116	116	116	116	116	+1 (+0.87%)