Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Jan 1988	GBX	106	106	106	106	106	-1 (-0.93%)
8 Jan 1988	GBX	107	107	107	107	107	+1 (+0.94%)
7 Jan 1988	GBX	106	106	106	106	106	-1 (-0.93%)
6 Jan 1988	GBX	107	107	107	107	107	+1 (+0.94%)
31 Dec 1987	GBX	106	106	106	106	106	-1 (-0.93%)
29 Dec 1987	GBX	107	107	107	107	107	+1 (+0.94%)
23 Dec 1987	GBX	106	106	106	106	106	-1 (-0.93%)
22 Dec 1987	GBX	107	107	107	107	107	+1 (+0.94%)
21 Dec 1987	GBX	106	106	106	106	106	-1 (-0.93%)
18 Dec 1987	GBX	107	107	107	107	107	+1 (+0.94%)
17 Dec 1987	GBX	106	106	106	106	106	-1 (-0.93%)
11 Dec 1987	GBX	107	107	107	107	107	+3 (+2.88%)
10 Dec 1987	GBX	104	104	104	104	104	-3 (-2.80%)
8 Dec 1987	GBX	107	107	107	107	107	0.0 (0.0%)
7 Dec 1987	GBX	107	107	107	107	107	+1 (+0.94%)
4 Dec 1987	GBX	106	106	106	106	106	-1 (-0.93%)
30 Nov 1987	GBX	107	107	107	107	107	-1 (-0.93%)
25 Nov 1987	GBX	108	108	108	108	108	+1 (+0.93%)
23 Nov 1987	GBX	107	107	107	107	107	-1 (-0.93%)
20 Nov 1987	GBX	108	108	108	108	108	+1 (+0.93%)
19 Nov 1987	GBX	107	107	107	107	107	-1 (-0.93%)
17 Nov 1987	GBX	108	108	108	108	108	+2 (+1.89%)
13 Nov 1987	GBX	106	106	106	106	106	-2 (-1.85%)
12 Nov 1987	GBX	108	108	108	108	108	+3 (+2.86%)
11 Nov 1987	GBX	105	105	105	105	105	+2 (+1.94%)
10 Nov 1987	GBX	103	103	103	103	103	-13 (-11.21%)
9 Nov 1987	GBX	116	116	116	116	116	-7 (-5.69%)
6 Nov 1987	GBX	123	123	123	123	123	-2 (-1.60%)
5 Nov 1987	GBX	125	125	125	125	125	+2 (+1.63%)
4 Nov 1987	GBX	123	123	123	123	123	-7 (-5.38%)