Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Nov 1987	GBX	130	130	130	130	130	-3 (-2.26%)
29 Oct 1987	GBX	133	133	133	133	133	+2 (+1.53%)
28 Oct 1987	GBX	131	131	131	131	131	-7 (-5.07%)
27 Oct 1987	GBX	138	138	138	138	138	+2 (+1.47%)
26 Oct 1987	GBX	136	136	136	136	136	-7 (-4.90%)
22 Oct 1987	GBX	143	143	143	143	143	-4 (-2.72%)
21 Oct 1987	GBX	147	147	147	147	147	+5 (+3.52%)
20 Oct 1987	GBX	142	142	142	142	142	-9 (-5.96%)
19 Oct 1987	GBX	151	151	151	151	151	-2 (-1.31%)
14 Oct 1987	GBX	153	153	153	153	153	+1 (+0.66%)
5 Oct 1987	GBX	152	152	152	152	152	+1 (+0.66%)
29 Sep 1987	GBX	151	151	151	151	151	+2 (+1.34%)
25 Sep 1987	GBX	149	149	149	149	149	-1 (-0.67%)
24 Sep 1987	GBX	150	150	150	150	150	+1 (+0.67%)
28 Aug 1987	GBX	149	149	149	149	149	0.0 (0.0%)
13 Aug 1987	GBX	149	149	149	149	149	-1 (-0.67%)
12 Aug 1987	GBX	150	150	150	150	150	+1 (+0.67%)
11 Aug 1987	GBX	149	149	149	149	149	-1 (-0.67%)
7 Aug 1987	GBX	150	150	150	150	150	-2 (-1.32%)
3 Aug 1987	GBX	152	152	152	152	152	+1 (+0.66%)
31 Jul 1987	GBX	151	151	151	151	151	-1 (-0.66%)
30 Jul 1987	GBX	152	152	152	152	152	+2 (+1.33%)
29 Jul 1987	GBX	150	150	150	150	150	-2 (-1.32%)
27 Jul 1987	GBX	152	152	152	152	152	0.0 (0.0%)
24 Jul 1987	GBX	152	152	152	152	152	+6 (+4.11%)
17 Jul 1987	GBX	146	146	146	146	146	+2 (+1.39%)
16 Jul 1987	GBX	144	144	144	144	144	+1 (+0.70%)
15 Jul 1987	GBX	143	143	143	143	143	+2 (+1.42%)
13 Jul 1987	GBX	141	141	141	141	141	-1 (-0.70%)
9 Jul 1987	GBX	142	142	142	142	142	+2 (+1.43%)