Hansa Trust Recent Share Price (LSE:HAN)

LSE:HAN - Hansa Investment Co Ltd Hansa Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Feb 1987	GBX	93	93	93	93	93	-2 (-2.11%)
13 Feb 1987	GBX	95	95	95	95	95	+2 (+2.15%)
12 Feb 1987	GBX	93	93	93	93	93	-2 (-2.11%)
10 Feb 1987	GBX	95	95	95	95	95	+3 (+3.26%)
9 Feb 1987	GBX	92	92	92	92	92	-3 (-3.16%)
5 Feb 1987	GBX	95	95	95	95	95	+3 (+3.26%)
4 Feb 1987	GBX	92	92	92	92	92	-1 (-1.08%)
3 Feb 1987	GBX	93	93	93	93	93	+1 (+1.09%)
30 Jan 1987	GBX	92	92	92	92	92	-1 (-1.08%)
29 Jan 1987	GBX	93	93	93	93	93	+1 (+1.09%)
28 Jan 1987	GBX	92	92	92	92	92	-3 (-3.16%)
27 Jan 1987	GBX	95	95	95	95	95	+2 (+2.15%)
26 Jan 1987	GBX	93	93	93	93	93	-5 (-5.10%)
12 Jan 1987	GBX	98	98	98	98	98	0.0 (0.0%)
22 Dec 1986	GBX	98	98	98	98	98	0.0 (0.0%)
17 Dec 1986	GBX	98	98	98	98	98	0.0 (0.0%)
4 Dec 1986	GBX	98	98	98	98	98	-1 (-1.01%)
3 Dec 1986	GBX	99	99	99	99	99	+1 (+1.02%)
27 Nov 1986	GBX	98	98	98	98	98	+1 (+1.03%)
26 Nov 1986	GBX	97	97	97	97	97	-1 (-1.02%)
21 Nov 1986	GBX	98	98	98	98	98	-1 (-1.01%)
20 Nov 1986	GBX	99	99	99	99	99	+1 (+1.02%)
19 Nov 1986	GBX	98	98	98	98	98	-1 (-1.01%)
18 Nov 1986	GBX	99	99	99	99	99	+1 (+1.02%)
17 Nov 1986	GBX	98	98	98	98	98	-1 (-1.01%)
14 Nov 1986	GBX	99	99	99	99	99	+1 (+1.02%)
13 Nov 1986	GBX	98	98	98	98	98	+5 (+5.38%)
12 Nov 1986	GBX	93	93	93	93	93	+1 (+1.09%)
10 Nov 1986	GBX	92	92	92	92	92	-1 (-1.08%)
6 Nov 1986	GBX	93	93	93	93	93	+1 (+1.09%)