| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBX | 185.04 | 191 | 185 | 191 | 191 | 0.0 (0.0%) | 6,630 |
| 6 Nov 2023 | GBX | 185.04 | 191 | 185.04 | 191 | 191 | -1 (-0.52%) | 30,000 |
| 3 Nov 2023 | GBX | 185 | 192 | 185 | 192 | 192 | +0.5 (+0.26%) | 10,148 |
| 2 Nov 2023 | GBX | 185.04 | 191.5 | 185.04 | 191.5 | 191.5 | +0.5 (+0.26%) | 14,000 |
| 1 Nov 2023 | GBX | 191 | 191 | 191 | 191 | 191 | -1 (-0.52%) | 0 |
| 31 Oct 2023 | GBX | 192 | 192 | 192 | 192 | 192 | +1 (+0.52%) | 0 |
| 30 Oct 2023 | GBX | 187 | 191 | 185 | 191 | 191 | -0.5 (-0.26%) | 2,670 |
| 27 Oct 2023 | GBX | 198.13 | 198.13 | 191.5 | 191.5 | 191.5 | +0.5 (+0.26%) | 25 |
| 26 Oct 2023 | GBX | 191 | 191 | 191 | 191 | 191 | +4 (+2.14%) | 0 |
| 25 Oct 2023 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 192 | 192 | 187 | 187 | 187 | -0.5 (-0.27%) | 2,000 |
| 23 Oct 2023 | GBX | 189.0001 | 194.06 | 187.5 | 187.5 | 187.5 | -9.5 (-4.82%) | 16,970 |
| 20 Oct 2023 | GBX | 192.36 | 197.7 | 192.36 | 197 | 197 | -2.5 (-1.25%) | 124,940 |
| 19 Oct 2023 | GBX | 200 | 200 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 2,050 |
| 18 Oct 2023 | GBX | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 0 |
| 17 Oct 2023 | GBX | 192.36 | 199 | 192.36 | 199 | 199 | -0.5 (-0.25%) | 2,540 |
| 16 Oct 2023 | GBX | 194.757 | 199.5 | 194.757 | 199.5 | 199.5 | -1 (-0.50%) | 1,000 |
| 13 Oct 2023 | GBX | 200 | 204.43 | 192 | 200.5 | 200.5 | +0.5 (+0.25%) | 5,468 |
| 12 Oct 2023 | GBX | 196 | 202 | 195.45 | 200 | 200 | +13.5 (+7.24%) | 31,215 |
| 11 Oct 2023 | GBX | 192.35 | 192.35 | 186.5 | 186.5 | 186.5 | -1 (-0.53%) | 306 |
| 10 Oct 2023 | GBX | 192.35 | 192.35 | 187.5 | 187.5 | 187.5 | +0.5 (+0.27%) | 27 |
| 9 Oct 2023 | GBX | 183.2 | 187 | 183.2 | 187 | 187 | -1 (-0.53%) | 6,975 |
| 6 Oct 2023 | GBX | 188 | 188 | 188 | 188 | 188 | +1.5 (+0.80%) | 0 |
| 5 Oct 2023 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +2 (+1.08%) | 0 |
| 4 Oct 2023 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -4 (-2.12%) | 0 |
| 3 Oct 2023 | GBX | 191.23 | 191.23 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 800 |
| 2 Oct 2023 | GBX | 186.0501 | 188.5 | 186.0501 | 188.5 | 188.5 | 0.0 (0.0%) | 2,500 |
| 29 Sep 2023 | GBX | 187.695 | 188.5 | 187.695 | 188.5 | 188.5 | -1.5 (-0.79%) | 5,327 |
| 28 Sep 2023 | GBX | 191.91 | 191.91 | 190 | 190 | 190 | +1.5 (+0.80%) | 26 |
