| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 192.35 | 192.35 | 186.5 | 186.5 | 186.5 | -1 (-0.53%) | 306 |
| 10 Oct 2023 | GBX | 192.35 | 192.35 | 187.5 | 187.5 | 187.5 | +0.5 (+0.27%) | 27 |
| 9 Oct 2023 | GBX | 183.2 | 187 | 183.2 | 187 | 187 | -1 (-0.53%) | 6,975 |
| 6 Oct 2023 | GBX | 188 | 188 | 188 | 188 | 188 | +1.5 (+0.80%) | 0 |
| 5 Oct 2023 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +2 (+1.08%) | 0 |
| 4 Oct 2023 | GBX | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -4 (-2.12%) | 0 |
| 3 Oct 2023 | GBX | 191.23 | 191.23 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 800 |
| 2 Oct 2023 | GBX | 186.0501 | 188.5 | 186.0501 | 188.5 | 188.5 | 0.0 (0.0%) | 2,500 |
| 29 Sep 2023 | GBX | 187.695 | 188.5 | 187.695 | 188.5 | 188.5 | -1.5 (-0.79%) | 5,327 |
| 28 Sep 2023 | GBX | 191.91 | 191.91 | 190 | 190 | 190 | +1.5 (+0.80%) | 26 |
| 27 Sep 2023 | GBX | 187.695 | 188.5 | 187.695 | 188.5 | 188.5 | +1 (+0.53%) | 1,400 |
| 26 Sep 2023 | GBX | 191 | 191 | 186.465 | 187.5 | 187.5 | +1 (+0.54%) | 15,609 |
| 25 Sep 2023 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 186 | 186.5 | 185.186 | 186.5 | 186.5 | -2.5 (-1.32%) | 11,526 |
| 20 Sep 2023 | GBX | 188 | 189 | 187.994 | 189 | 189 | +4 (+2.16%) | 10,267 |
| 19 Sep 2023 | GBX | 183.92 | 185 | 183.92 | 185 | 185 | +1 (+0.54%) | 2,816 |
| 18 Sep 2023 | GBX | 181 | 184 | 181 | 184 | 184 | 0.0 (0.0%) | 118 |
| 15 Sep 2023 | GBX | 182.5 | 184 | 182.5 | 184 | 184 | 0.0 (0.0%) | 4,166 |
| 14 Sep 2023 | GBX | 188 | 188 | 184 | 184 | 184 | +3 (+1.66%) | 534 |
| 13 Sep 2023 | GBX | 178.5 | 181 | 178.5 | 181 | 181 | -3.5 (-1.90%) | 175 |
| 12 Sep 2023 | GBX | 186.89 | 186.89 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 5,725 |
| 11 Sep 2023 | GBX | 186.88 | 187.93 | 184.5 | 184.5 | 184.5 | +2.5 (+1.37%) | 58 |
| 8 Sep 2023 | GBX | 182 | 182 | 182 | 182 | 182 | -3 (-1.62%) | 0 |
| 7 Sep 2023 | GBX | 186.8625 | 186.8625 | 185 | 185 | 185 | +4 (+2.21%) | 2,500 |
| 6 Sep 2023 | GBX | 178.444 | 181 | 178.444 | 181 | 181 | -0.5 (-0.28%) | 2,079 |
| 5 Sep 2023 | GBX | 181 | 181.5 | 179.116 | 181.5 | 181.5 | +0.5 (+0.28%) | 10,448 |
| 4 Sep 2023 | GBX | 181 | 181 | 181 | 181 | 181 | -3 (-1.63%) | 0 |
| 1 Sep 2023 | GBX | 181.68 | 184 | 181.68 | 184 | 184 | -1.5 (-0.81%) | 4,860 |
| 31 Aug 2023 | GBX | 180 | 187.92 | 179.899 | 185.5 | 185.5 | +3 (+1.64%) | 25,994 |
