| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | GBX | 187.6 | 187.6 | 180 | 185.5 | 185.5 | 0.0 (0.0%) | 5,176 |
| 14 Aug 2023 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBX | 187.6 | 187.6 | 185.5 | 185.5 | 185.5 | -0.5 (-0.27%) | 8,043 |
| 9 Aug 2023 | GBX | 180.512 | 186 | 180.512 | 186 | 186 | +0.5 (+0.27%) | 565 |
| 8 Aug 2023 | GBX | 181.315 | 185.5 | 181.315 | 185.5 | 185.5 | -3 (-1.59%) | 8,500 |
| 7 Aug 2023 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +3 (+1.62%) | 0 |
| 4 Aug 2023 | GBX | 178 | 187.6 | 178 | 185.5 | 185.5 | 0.0 (0.0%) | 8,550 |
| 3 Aug 2023 | GBX | 187.6 | 187.6 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 744 |
| 2 Aug 2023 | GBX | 187.6 | 187.6 | 185.5 | 185.5 | 185.5 | -0.5 (-0.27%) | 1,329 |
| 1 Aug 2023 | GBX | 180.5 | 188.24 | 180.5 | 186 | 186 | -1.5 (-0.80%) | 10,528 |
| 31 Jul 2023 | GBX | 180.15 | 189.6 | 180.15 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 189.6 | 189.6 | 180.15 | 187.5 | 187.5 | 0.0 (0.0%) | 1,307 |
| 26 Jul 2023 | GBX | 186 | 187.5 | 186 | 187.5 | 187.5 | 0.0 (0.0%) | 8,000 |
| 25 Jul 2023 | GBX | 180 | 189.6 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 159 |
| 24 Jul 2023 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 0 |
| 20 Jul 2023 | GBX | 192.16 | 192.16 | 190 | 190 | 190 | -1.5 (-0.78%) | 3,500 |
| 19 Jul 2023 | GBX | 191 | 194.2 | 184.015 | 191.5 | 191.5 | 0.0 (0.0%) | 11,636 |
| 18 Jul 2023 | GBX | 194.2 | 194.2 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 511 |
| 17 Jul 2023 | GBX | 184.15 | 194.2 | 184.15 | 191.5 | 191.5 | 0.0 (0.0%) | 4,000 |
| 14 Jul 2023 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | GBX | 194.2 | 194.2 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 13 |
| 12 Jul 2023 | GBX | 184.15 | 191.5 | 184.15 | 191.5 | 191.5 | 0.0 (0.0%) | 6,060 |
| 11 Jul 2023 | GBX | 194.2 | 194.2 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 30 |
| 10 Jul 2023 | GBX | 194.2 | 194.2 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 39 |
| 7 Jul 2023 | GBX | 194.2 | 194.2 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 500 |
| 6 Jul 2023 | GBX | 188.14 | 191.5 | 188.14 | 191.5 | 191.5 | -3.5 (-1.79%) | 5,000 |
| 5 Jul 2023 | GBX | 188 | 195 | 188 | 195 | 195 | 0.0 (0.0%) | 500 |
