| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63,390 |
| 17 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 95,579 |
| 16 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73,847 |
| 15 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,574 |
| 14 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,132 |
| 13 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63,721 |
| 12 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,062 |
| 11 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,392 |
| 10 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,964 |
| 9 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,284 |
| 8 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71,043 |
| 7 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,206 |
| 6 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,553 |
| 5 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56,521 |
| 4 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 141,665 |
| 3 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 137,377 |
| 2 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 185,617 |
| 1 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 182,363 |
| 30 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 169,980 |
| 29 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 205,757 |
| 28 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 197,024 |
| 27 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120,265 |
| 26 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 121,795 |
| 25 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,416 |
| 24 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 158,982 |
| 23 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 156,365 |
| 22 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 138,991 |
| 21 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,614 |
| 20 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 122,985 |
| 19 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 127,698 |
