Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 336,676 |
17 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 175,810 |
16 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 241,333 |
15 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 244,567 |
14 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 334,206 |
13 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 298,805 |
12 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 425,416 |
11 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 291,670 |
10 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 353,080 |
9 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 297,192 |
8 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 175,879 |
7 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 264,320 |
6 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 193,279 |
5 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 308,635 |
4 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 154,102 |
3 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 144,688 |
2 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94,210 |
1 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113,907 |
31 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 214,983 |
30 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 208,879 |
29 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 284,742 |
28 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 276,513 |
27 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 227,291 |
26 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 250,249 |
25 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,153 |
24 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,845 |
23 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,861 |
22 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,003 |
21 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,621 |
20 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,544 |