| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,573 |
| 18 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,525 |
| 17 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,832 |
| 16 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,261 |
| 15 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,985 |
| 14 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,846 |
| 13 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 95,537 |
| 12 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,952 |
| 11 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,159 |
| 10 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,504 |
| 9 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,385 |
| 8 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,959 |
| 7 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,001 |
| 6 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,087 |
| 5 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,084 |
| 4 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,809 |
| 3 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,898 |
| 2 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,652 |
| 1 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,871 |
| 30 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,422 |
| 29 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,378 |
| 28 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,747 |
| 27 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 52,989 |
| 26 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64,020 |
| 25 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 118,947 |
| 24 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,920 |
| 23 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,529 |
| 22 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,403 |
| 21 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,068 |
| 20 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,737 |
