| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,058 |
| 18 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,009 |
| 17 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,061 |
| 16 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,426 |
| 15 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,874 |
| 14 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50,865 |
| 13 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72,963 |
| 12 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,229 |
| 11 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,287 |
| 10 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 101,697 |
| 9 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97,821 |
| 8 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 100,781 |
| 7 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 162,761 |
| 6 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 223,466 |
| 5 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73,174 |
| 4 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 183,166 |
| 3 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73,310 |
| 2 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,161 |
| 1 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,047 |
| 31 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,218 |
| 30 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,423 |
| 29 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,966 |
| 28 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 59,753 |
| 27 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,449 |
| 26 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,090 |
| 25 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,124 |
| 24 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,407 |
| 23 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,405 |
| 22 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105,059 |
| 21 Aug 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 135,560 |
