Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.86 | 7.1 | 6.58 | 6.89 | 6.89 | -0.03 (-0.43%) | 232,186 |
11 Jan 2024 | INR | 7.12 | 7.12 | 6.87 | 6.92 | 6.92 | 0.0 (0.0%) | 57,399 |
10 Jan 2024 | INR | 7.14 | 7.14 | 6.75 | 6.92 | 6.92 | -0.09 (-1.28%) | 106,670 |
9 Jan 2024 | INR | 7.1 | 7.1 | 6.93 | 7.01 | 7.01 | +0.06 (+0.86%) | 88,296 |
8 Jan 2024 | INR | 7.08 | 7.08 | 6.75 | 6.95 | 6.95 | -0.03 (-0.43%) | 59,784 |
5 Jan 2024 | INR | 7.14 | 7.14 | 6.9 | 6.98 | 6.98 | -0.01 (-0.14%) | 61,711 |
4 Jan 2024 | INR | 7.13 | 7.13 | 6.91 | 6.99 | 6.99 | 0.0 (0.0%) | 70,414 |
3 Jan 2024 | INR | 6.9 | 7.14 | 6.86 | 6.99 | 6.99 | +0.01 (+0.14%) | 57,602 |
2 Jan 2024 | INR | 7.14 | 7.14 | 6.91 | 6.98 | 6.98 | +0.04 (+0.58%) | 20,285 |
1 Jan 2024 | INR | 6.97 | 7.05 | 6.8 | 6.94 | 6.94 | 0.0 (0.0%) | 47,267 |
29 Dec 2023 | INR | 7 | 7.07 | 6.75 | 6.94 | 6.94 | +0.08 (+1.17%) | 160,317 |
28 Dec 2023 | INR | 6.98 | 7.1 | 6.75 | 6.86 | 6.86 | +0.02 (+0.29%) | 49,984 |
27 Dec 2023 | INR | 7.06 | 7.06 | 6.8 | 6.84 | 6.84 | -0.08 (-1.16%) | 65,808 |
26 Dec 2023 | INR | 7.14 | 7.14 | 6.9 | 6.92 | 6.92 | -0.08 (-1.14%) | 23,586 |
22 Dec 2023 | INR | 7.07 | 7.28 | 6.9 | 7 | 7 | 0.0 (0.0%) | 42,614 |
21 Dec 2023 | INR | 7.16 | 7.16 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 49,766 |
20 Dec 2023 | INR | 6.95 | 7.25 | 6.8 | 6.9 | 6.9 | -0.16 (-2.27%) | 91,570 |
19 Dec 2023 | INR | 7.39 | 7.39 | 7.02 | 7.06 | 7.06 | -0.12 (-1.67%) | 51,331 |
18 Dec 2023 | INR | 7.19 | 7.2 | 7.02 | 7.18 | 7.18 | +0.19 (+2.72%) | 101,969 |
15 Dec 2023 | INR | 7.06 | 7.3 | 6.9 | 6.99 | 6.99 | -0.07 (-0.99%) | 51,688 |
14 Dec 2023 | INR | 7.33 | 7.33 | 7.03 | 7.06 | 7.06 | +0.07 (+1.00%) | 44,546 |
13 Dec 2023 | INR | 7.24 | 7.24 | 6.81 | 6.99 | 6.99 | -0.05 (-0.71%) | 55,981 |
12 Dec 2023 | INR | 7.1 | 7.2 | 6.9 | 7.04 | 7.04 | +0.18 (+2.62%) | 110,238 |
11 Dec 2023 | INR | 6.67 | 6.86 | 6.45 | 6.86 | 6.86 | +0.32 (+4.89%) | 81,606 |
8 Dec 2023 | INR | 6.52 | 6.93 | 6.51 | 6.54 | 6.54 | -0.28 (-4.11%) | 177,009 |
7 Dec 2023 | INR | 6.73 | 7 | 6.71 | 6.82 | 6.82 | -0.19 (-2.71%) | 145,515 |
6 Dec 2023 | INR | 7.29 | 7.29 | 6.9 | 7.01 | 7.01 | -0.01 (-0.14%) | 40,125 |
5 Dec 2023 | INR | 7.08 | 7.19 | 6.9 | 7.02 | 7.02 | -0.06 (-0.85%) | 39,783 |
4 Dec 2023 | INR | 7 | 7.2 | 6.9 | 7.08 | 7.08 | +0.06 (+0.85%) | 46,962 |
1 Dec 2023 | INR | 7.1 | 7.1 | 6.92 | 7.02 | 7.02 | 0.0 (0.0%) | 62,244 |