| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 4,790 |
| 12 Sep 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 1,843 |
| 11 Sep 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 775 |
| 10 Sep 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,476 |
| 9 Sep 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 310 |
| 8 Sep 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 192 |
| 5 Sep 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 344 |
| 4 Sep 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 1,194 |
| 3 Sep 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 706 |
| 2 Sep 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 1,705 |
| 1 Sep 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 17,155 |
| 28 Aug 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 496 |
| 27 Aug 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 22,328 |
| 26 Aug 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 77,221 |
| 25 Aug 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,472 |
| 22 Aug 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,247 |
| 21 Aug 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,850 |
| 20 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 600 |
| 19 Aug 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,242 |
| 18 Aug 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,960 |
| 14 Aug 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 644 |
| 13 Aug 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 703 |
| 12 Aug 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,651 |
| 11 Aug 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 750 |
| 8 Aug 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 2,296 |
| 7 Aug 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 3,190 |
| 6 Aug 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 8,408 |
| 5 Aug 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 19,140 |
| 4 Aug 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 5,341 |
| 1 Aug 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 34,823 |
