| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.8 (-1.92%) | 13 |
| 6 May 2014 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.85 (-2.00%) | 216 |
| 5 May 2014 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.85 (-1.96%) | 91 |
| 2 May 2014 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 6 |
| 30 Apr 2014 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 895 |
| 29 Apr 2014 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 1 |
| 28 Apr 2014 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 2 |
| 25 Apr 2014 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 3 |
| 23 Apr 2014 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 1 |
| 22 Apr 2014 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 22,756 |
| 21 Apr 2014 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 49,809 |
| 17 Apr 2014 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 0 |
| 16 Apr 2014 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 2 |
| 15 Apr 2014 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 1 |
| 11 Apr 2014 | INR | 74 | 74.9 | 68.2 | 72.15 | 72.15 | +0.4 (+0.56%) | 11,263 |
| 10 Apr 2014 | INR | 70.9 | 76.5 | 70.9 | 71.75 | 71.75 | -2.85 (-3.82%) | 25,381 |
| 9 Apr 2014 | INR | 78.35 | 80 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 36,806 |
| 7 Apr 2014 | INR | 81 | 81.05 | 77.3 | 78.5 | 78.5 | -2.75 (-3.38%) | 9,568 |
| 4 Apr 2014 | INR | 85 | 85 | 77.9 | 81.25 | 81.25 | -0.7 (-0.85%) | 14,774 |
| 3 Apr 2014 | INR | 78.15 | 81.95 | 74.15 | 81.95 | 81.95 | +3.9 (+5.00%) | 60,490 |
| 2 Apr 2014 | INR | 71.35 | 78.85 | 71.35 | 78.05 | 78.05 | +2.95 (+3.93%) | 12,253 |
| 1 Apr 2014 | INR | 75.05 | 75.1 | 74.45 | 75.1 | 75.1 | +3.55 (+4.96%) | 48,065 |
| 31 Mar 2014 | INR | 69 | 71.55 | 69 | 71.55 | 71.55 | +3.4 (+4.99%) | 23,086 |
| 28 Mar 2014 | INR | 63.85 | 70.55 | 63.85 | 68.15 | 68.15 | +0.95 (+1.41%) | 31,047 |
| 27 Mar 2014 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.5 (-4.95%) | 24,756 |
| 26 Mar 2014 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -3.7 (-4.97%) | 3 |
| 25 Mar 2014 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -3.9 (-4.98%) | 1 |
| 24 Mar 2014 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -4.1 (-4.98%) | 1,000 |
| 21 Mar 2014 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 1 |
| 20 Mar 2014 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -4.55 (-4.99%) | 2 |
