Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | INR | 91.25 | 100.5 | 91.25 | 91.25 | 91.25 | -4.75 (-4.95%) | 21,115 |
18 Mar 2014 | INR | 97.5 | 100.25 | 95.95 | 96 | 96 | -4.95 (-4.90%) | 26,614 |
14 Mar 2014 | INR | 100.5 | 102 | 99 | 100.95 | 100.95 | +2.55 (+2.59%) | 25,326 |
13 Mar 2014 | INR | 96.5 | 100.6 | 95.5 | 98.4 | 98.4 | +2.55 (+2.66%) | 13,853 |
12 Mar 2014 | INR | 92 | 96.5 | 90 | 95.85 | 95.85 | 0.0 (0.0%) | 8,080 |