| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 4,200 | 4,250 | 4,110 | 4,180 | 4,180 | 0.0 (0.0%) | 464,440 |
| 12 Jun 2019 | USD | 4,210 | 4,290 | 4,180 | 4,180 | 4,180 | +20 (+0.48%) | 369,930 |
| 11 Jun 2019 | USD | 4,110 | 4,300 | 4,110 | 4,160 | 4,160 | -10 (-0.24%) | 420,800 |
| 10 Jun 2019 | USD | 4,260 | 4,260 | 4,150 | 4,170 | 4,170 | -90 (-2.11%) | 642,380 |
| 7 Jun 2019 | USD | 4,300 | 4,420 | 4,200 | 4,260 | 4,260 | +50 (+1.19%) | 501,680 |
| 6 Jun 2019 | USD | 4,290 | 4,450 | 4,210 | 4,210 | 4,210 | +40 (+0.96%) | 990,930 |
| 5 Jun 2019 | USD | 3,970 | 4,170 | 3,970 | 4,170 | 4,170 | +270 (+6.92%) | 887,280 |
| 4 Jun 2019 | USD | 3,830 | 3,940 | 3,830 | 3,900 | 3,900 | +20 (+0.52%) | 747,300 |
| 3 Jun 2019 | USD | 3,970 | 3,980 | 3,840 | 3,880 | 3,880 | -90 (-2.27%) | 657,030 |
| 31 May 2019 | USD | 4,050 | 4,160 | 3,970 | 3,970 | 3,970 | -150 (-3.64%) | 551,770 |
| 30 May 2019 | USD | 3,800 | 4,190 | 3,800 | 4,120 | 4,120 | +160 (+4.04%) | 817,330 |
| 29 May 2019 | USD | 4,300 | 4,300 | 3,910 | 3,960 | 3,960 | -240 (-5.71%) | 1,054,670 |
| 28 May 2019 | USD | 4,000 | 4,230 | 4,000 | 4,200 | 4,200 | +490 (+13.21%) | 1,914,600 |
| 27 May 2019 | USD | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3,440 | 3,710 | 3,400 | 3,710 | 3,710 | +240 (+6.92%) | 1,390,230 |
| 23 May 2019 | USD | 3,280 | 3,470 | 3,220 | 3,470 | 3,470 | +220 (+6.77%) | 1,439,400 |
| 22 May 2019 | USD | 3,100 | 3,310 | 3,070 | 3,250 | 3,250 | +150 (+4.84%) | 1,033,220 |
| 21 May 2019 | USD | 3,020 | 3,100 | 2,980 | 3,100 | 3,100 | +80 (+2.65%) | 686,580 |
| 20 May 2019 | USD | 2,980 | 3,020 | 2,950 | 3,020 | 3,020 | +40 (+1.34%) | 496,740 |
| 17 May 2019 | USD | 2,960 | 2,990 | 2,950 | 2,980 | 2,980 | -10 (-0.33%) | 405,940 |
| 16 May 2019 | USD | 3,000 | 3,000 | 2,920 | 2,990 | 2,990 | -10 (-0.33%) | 832,830 |
| 15 May 2019 | USD | 2,980 | 3,000 | 2,940 | 3,000 | 3,000 | +10 (+0.33%) | 522,410 |
| 14 May 2019 | USD | 2,930 | 2,990 | 2,920 | 2,990 | 2,990 | -10 (-0.33%) | 658,550 |
| 13 May 2019 | USD | 3,000 | 3,000 | 2,930 | 3,000 | 3,000 | 0.0 (0.0%) | 301,190 |
| 10 May 2019 | USD | 3,010 | 3,020 | 2,930 | 3,000 | 3,000 | -20 (-0.66%) | 452,720 |
| 9 May 2019 | USD | 3,030 | 3,060 | 2,920 | 3,020 | 3,020 | -10 (-0.33%) | 815,560 |
| 8 May 2019 | USD | 3,110 | 3,110 | 2,900 | 3,030 | 3,030 | -30 (-0.98%) | 572,980 |
| 7 May 2019 | USD | 3,150 | 3,230 | 3,040 | 3,060 | 3,060 | -110 (-3.47%) | 285,330 |
| 6 May 2019 | USD | 3,370 | 3,370 | 3,170 | 3,170 | 3,170 | -230 (-6.76%) | 761,420 |
| 3 May 2019 | USD | 3,500 | 3,510 | 3,360 | 3,400 | 3,400 | -100 (-2.86%) | 242,960 |
