| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 4,230 | 4,240 | 4,140 | 4,140 | 4,140 | -60 (-1.43%) | 208,290 |
| 20 Mar 2019 | USD | 4,220 | 4,220 | 4,130 | 4,200 | 4,200 | -20 (-0.47%) | 422,640 |
| 19 Mar 2019 | USD | 4,200 | 4,240 | 4,170 | 4,220 | 4,220 | +40 (+0.96%) | 351,960 |
| 18 Mar 2019 | USD | 4,200 | 4,290 | 4,180 | 4,180 | 4,180 | -20 (-0.48%) | 251,400 |
| 15 Mar 2019 | USD | 4,310 | 4,310 | 4,180 | 4,200 | 4,200 | -100 (-2.33%) | 391,390 |
| 14 Mar 2019 | USD | 4,290 | 4,350 | 4,230 | 4,300 | 4,300 | +40 (+0.94%) | 1,228,280 |
| 13 Mar 2019 | USD | 4,170 | 4,280 | 4,160 | 4,260 | 4,260 | +90 (+2.16%) | 1,394,020 |
| 12 Mar 2019 | USD | 4,220 | 4,280 | 4,170 | 4,170 | 4,170 | -20 (-0.48%) | 957,830 |
| 11 Mar 2019 | USD | 4,270 | 4,270 | 4,180 | 4,190 | 4,190 | -210 (-4.77%) | 447,440 |
| 8 Mar 2019 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 4,360 | 4,450 | 4,340 | 4,400 | 4,400 | +60 (+1.38%) | 1,643,910 |
| 6 Mar 2019 | USD | 4,210 | 4,500 | 4,210 | 4,340 | 4,340 | +90 (+2.12%) | 1,970,360 |
| 5 Mar 2019 | USD | 4,270 | 4,280 | 4,160 | 4,250 | 4,250 | -30 (-0.70%) | 1,421,150 |
| 4 Mar 2019 | USD | 4,150 | 4,320 | 4,140 | 4,280 | 4,280 | +160 (+3.88%) | 785,090 |
| 1 Mar 2019 | USD | 4,100 | 4,210 | 4,100 | 4,120 | 4,120 | +10 (+0.24%) | 363,290 |
| 28 Feb 2019 | USD | 4,200 | 4,200 | 4,110 | 4,110 | 4,110 | -90 (-2.14%) | 344,350 |
| 27 Feb 2019 | USD | 4,270 | 4,270 | 4,200 | 4,200 | 4,200 | -60 (-1.41%) | 513,410 |
| 26 Feb 2019 | USD | 4,270 | 4,300 | 4,220 | 4,260 | 4,260 | -20 (-0.47%) | 487,970 |
| 25 Feb 2019 | USD | 4,200 | 4,290 | 4,200 | 4,280 | 4,280 | +30 (+0.71%) | 484,840 |
| 22 Feb 2019 | USD | 4,250 | 4,350 | 4,160 | 4,250 | 4,250 | 0.0 (0.0%) | 699,840 |
| 21 Feb 2019 | USD | 4,210 | 4,340 | 4,210 | 4,250 | 4,250 | +50 (+1.19%) | 627,700 |
| 20 Feb 2019 | USD | 4,220 | 4,240 | 4,130 | 4,200 | 4,200 | -50 (-1.18%) | 412,700 |
| 19 Feb 2019 | USD | 4,400 | 4,400 | 4,190 | 4,250 | 4,250 | -230 (-5.13%) | 440,590 |
| 18 Feb 2019 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4,490 | 4,700 | 4,460 | 4,480 | 4,480 | +30 (+0.67%) | 736,530 |
| 14 Feb 2019 | USD | 4,150 | 4,450 | 4,120 | 4,450 | 4,450 | +290 (+6.97%) | 1,136,330 |
| 13 Feb 2019 | USD | 4,130 | 4,200 | 4,130 | 4,160 | 4,160 | -40 (-0.95%) | 247,800 |
| 12 Feb 2019 | USD | 4,120 | 4,240 | 4,090 | 4,200 | 4,200 | 0.0 (0.0%) | 387,790 |
| 11 Feb 2019 | USD | 4,100 | 4,300 | 4,100 | 4,200 | 4,200 | +110 (+2.69%) | 173,330 |
| 8 Feb 2019 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
