| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 4,050 | 4,100 | 3,900 | 4,090 | 4,090 | +40 (+0.99%) | 335,030 |
| 31 Jan 2019 | USD | 4,290 | 4,290 | 3,990 | 4,050 | 4,050 | -240 (-5.59%) | 734,440 |
| 30 Jan 2019 | USD | 4,400 | 4,410 | 4,290 | 4,290 | 4,290 | -110 (-2.50%) | 559,500 |
| 29 Jan 2019 | USD | 4,410 | 4,490 | 4,320 | 4,400 | 4,400 | -10 (-0.23%) | 106,350 |
| 28 Jan 2019 | USD | 4,510 | 4,510 | 4,300 | 4,410 | 4,410 | -90 (-2%) | 813,660 |
| 25 Jan 2019 | USD | 4,250 | 4,590 | 4,250 | 4,500 | 4,500 | -10 (-0.22%) | 589,210 |
| 24 Jan 2019 | USD | 4,620 | 4,620 | 4,510 | 4,510 | 4,510 | -130 (-2.80%) | 381,980 |
| 23 Jan 2019 | USD | 4,600 | 4,640 | 4,530 | 4,640 | 4,640 | 0.0 (0.0%) | 853,990 |
| 22 Jan 2019 | USD | 4,530 | 4,670 | 4,530 | 4,640 | 4,640 | +110 (+2.43%) | 1,400,740 |
| 21 Jan 2019 | USD | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4,400 | 4,720 | 4,400 | 4,530 | 4,530 | +50 (+1.12%) | 657,880 |
| 17 Jan 2019 | USD | 4,420 | 4,480 | 4,350 | 4,480 | 4,480 | +80 (+1.82%) | 114,620 |
| 16 Jan 2019 | USD | 4,380 | 4,420 | 4,330 | 4,400 | 4,400 | +20 (+0.46%) | 553,810 |
| 15 Jan 2019 | USD | 4,340 | 4,420 | 4,300 | 4,380 | 4,380 | +40 (+0.92%) | 609,350 |
| 14 Jan 2019 | USD | 4,380 | 4,390 | 4,290 | 4,340 | 4,340 | -80 (-1.81%) | 65,820 |
| 11 Jan 2019 | USD | 4,300 | 4,440 | 4,300 | 4,420 | 4,420 | -20 (-0.45%) | 115,280 |
| 10 Jan 2019 | USD | 4,380 | 4,440 | 4,380 | 4,440 | 4,440 | +60 (+1.37%) | 50,280 |
| 9 Jan 2019 | USD | 4,490 | 4,490 | 4,360 | 4,380 | 4,380 | +80 (+1.86%) | 73,110 |
| 8 Jan 2019 | USD | 4,360 | 4,480 | 4,300 | 4,300 | 4,300 | -60 (-1.38%) | 204,280 |
| 7 Jan 2019 | USD | 4,490 | 4,520 | 4,360 | 4,360 | 4,360 | 0.0 (0.0%) | 87,990 |
| 4 Jan 2019 | USD | 4,400 | 4,500 | 4,340 | 4,360 | 4,360 | -140 (-3.11%) | 464,690 |
| 3 Jan 2019 | USD | 4,890 | 4,890 | 4,500 | 4,500 | 4,500 | -300 (-6.25%) | 471,720 |
| 2 Jan 2019 | USD | 4,960 | 4,960 | 4,770 | 4,800 | 4,800 | -60 (-1.23%) | 165,940 |
| 1 Jan 2019 | USD | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 4,980 | 4,980 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 139,060 |
