| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1999 | USD | 10.345 | 10.345 | 10.22 | 10.345 | 2.5863 | -0.045 (-0.43%) | 210,800 |
| 1 Feb 1999 | USD | 10.438 | 10.438 | 10.273 | 10.39 | 2.5975 | -0.11 (-1.05%) | 174,000 |
| 29 Jan 1999 | USD | 10.033 | 10.672 | 10.033 | 10.5 | 2.625 | +0.467 (+4.65%) | 1,024,800 |
| 28 Jan 1999 | USD | 9.97 | 10.125 | 9.97 | 10.033 | 2.5082 | +0.063 (+0.63%) | 739,200 |
| 27 Jan 1999 | USD | 9.625 | 10.063 | 9.438 | 9.97 | 2.4925 | 0.0 (0.0%) | 914,800 |
| 26 Jan 1999 | USD | 9.47 | 9.97 | 9.438 | 9.97 | 2.4925 | +0.562 (+5.97%) | 219,200 |
| 25 Jan 1999 | USD | 9.25 | 9.438 | 9.25 | 9.408 | 2.352 | +0.205 (+2.23%) | 242,000 |
| 22 Jan 1999 | USD | 9.25 | 9.345 | 9.188 | 9.203 | 2.3007 | -0.047 (-0.51%) | 81,600 |
| 21 Jan 1999 | USD | 9.22 | 9.313 | 9.22 | 9.25 | 2.3125 | +0.015 (+0.16%) | 206,800 |
| 20 Jan 1999 | USD | 9.25 | 9.375 | 9.235 | 9.235 | 2.3087 | -0.03 (-0.32%) | 80,800 |
| 19 Jan 1999 | USD | 9.203 | 9.36 | 9.203 | 9.265 | 2.3163 | +0.062 (+0.67%) | 193,200 |
| 18 Jan 1999 | USD | 9.203 | 9.203 | 9.203 | 9.203 | 2.3007 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 8.985 | 9.328 | 8.97 | 9.203 | 2.3007 | +0.203 (+2.26%) | 1,220,400 |
| 14 Jan 1999 | USD | 9.283 | 9.283 | 8.985 | 9 | 2.25 | -0.283 (-3.05%) | 281,200 |
| 13 Jan 1999 | USD | 9.25 | 9.283 | 9.125 | 9.283 | 2.3207 | +0.033 (+0.36%) | 87,200 |
| 12 Jan 1999 | USD | 9.563 | 9.563 | 9.235 | 9.25 | 2.3125 | -0.345 (-3.60%) | 478,400 |
| 11 Jan 1999 | USD | 9.75 | 9.75 | 9.563 | 9.595 | 2.3988 | -0.155 (-1.59%) | 416,400 |
| 8 Jan 1999 | USD | 9.75 | 9.797 | 9.563 | 9.75 | 2.4375 | +0.203 (+2.13%) | 152,400 |
| 7 Jan 1999 | USD | 9.438 | 9.595 | 9.408 | 9.547 | 2.3868 | +0.077 (+0.81%) | 76,000 |
| 6 Jan 1999 | USD | 9.438 | 9.533 | 9.438 | 9.47 | 2.3675 | +0.062 (+0.66%) | 96,400 |
| 5 Jan 1999 | USD | 9.47 | 9.47 | 9.345 | 9.408 | 2.352 | -0.03 (-0.32%) | 513,200 |
| 4 Jan 1999 | USD | 9.563 | 9.563 | 9.375 | 9.438 | 2.3595 | -0.095 (-1.00%) | 711,200 |
| 1 Jan 1999 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 2.3832 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 9.345 | 9.797 | 9.345 | 9.533 | 2.3832 | +0.158 (+1.69%) | 170,800 |
| 30 Dec 1998 | USD | 9.438 | 9.438 | 9.328 | 9.375 | 2.3438 | 0.0 (0.0%) | 132,400 |
| 29 Dec 1998 | USD | 9.095 | 9.408 | 9.063 | 9.375 | 2.3438 | +0.25 (+2.74%) | 175,600 |
| 28 Dec 1998 | USD | 9.015 | 9.14 | 8.938 | 9.125 | 2.2812 | +0.11 (+1.22%) | 80,800 |
| 25 Dec 1998 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 2.2538 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 9.063 | 9.063 | 8.938 | 9.015 | 2.2538 | -0.048 (-0.53%) | 62,000 |
| 23 Dec 1998 | USD | 9.078 | 9.078 | 8.953 | 9.063 | 2.2658 | +0.016 (+0.18%) | 268,000 |
