| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1998 | USD | 9.095 | 9.125 | 9.047 | 9.047 | 2.2618 | -0.048 (-0.53%) | 147,200 |
| 21 Dec 1998 | USD | 9.095 | 9.095 | 8.97 | 9.095 | 2.2738 | +0.032 (+0.35%) | 201,600 |
| 18 Dec 1998 | USD | 9.015 | 9.095 | 8.908 | 9.063 | 2.2658 | +0.11 (+1.23%) | 429,200 |
| 17 Dec 1998 | USD | 8.985 | 9.047 | 8.938 | 8.953 | 2.2382 | -0.094 (-1.04%) | 488,800 |
| 16 Dec 1998 | USD | 9.5 | 9.5 | 9.047 | 9.047 | 2.2618 | -0.438 (-4.62%) | 219,200 |
| 15 Dec 1998 | USD | 9.36 | 9.5 | 9.313 | 9.485 | 2.3712 | +0.063 (+0.67%) | 208,800 |
| 14 Dec 1998 | USD | 9.953 | 9.953 | 9.408 | 9.422 | 2.3555 | -0.563 (-5.64%) | 604,800 |
| 11 Dec 1998 | USD | 9.97 | 10.015 | 9.922 | 9.985 | 2.4962 | -0.048 (-0.48%) | 633,600 |
| 10 Dec 1998 | USD | 10.235 | 10.235 | 10 | 10.033 | 2.5082 | -0.202 (-1.97%) | 101,600 |
| 9 Dec 1998 | USD | 10.408 | 10.408 | 10.22 | 10.235 | 2.5587 | -0.155 (-1.49%) | 501,200 |
| 8 Dec 1998 | USD | 10.328 | 10.47 | 10.235 | 10.39 | 2.5975 | +0.107 (+1.04%) | 1,020,800 |
| 7 Dec 1998 | USD | 10.422 | 10.5 | 10.283 | 10.283 | 2.5707 | -0.202 (-1.93%) | 437,600 |
| 4 Dec 1998 | USD | 10.61 | 10.625 | 10.47 | 10.485 | 2.6212 | -0.078 (-0.74%) | 188,400 |
| 3 Dec 1998 | USD | 10.625 | 10.625 | 10.5 | 10.563 | 2.6408 | -0.095 (-0.89%) | 112,000 |
| 2 Dec 1998 | USD | 10.783 | 10.813 | 10.61 | 10.658 | 2.6645 | -0.092 (-0.86%) | 79,600 |
| 1 Dec 1998 | USD | 10.61 | 10.783 | 10.61 | 10.75 | 2.6875 | +0.078 (+0.73%) | 141,200 |
| 30 Nov 1998 | USD | 10.735 | 10.797 | 10.595 | 10.672 | 2.668 | -0.016 (-0.15%) | 143,200 |
| 27 Nov 1998 | USD | 10.375 | 10.72 | 10.375 | 10.688 | 2.672 | +0.313 (+3.02%) | 38,000 |
| 26 Nov 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 10.438 | 10.438 | 10.328 | 10.375 | 2.5938 | -0.125 (-1.19%) | 143,600 |
| 24 Nov 1998 | USD | 10.47 | 10.625 | 10.408 | 10.5 | 2.625 | +0.092 (+0.88%) | 135,200 |
| 23 Nov 1998 | USD | 10.297 | 10.408 | 10.283 | 10.408 | 2.602 | +0.111 (+1.08%) | 82,800 |
| 20 Nov 1998 | USD | 10.375 | 10.5 | 10.25 | 10.297 | 2.5743 | -0.078 (-0.75%) | 180,800 |
| 19 Nov 1998 | USD | 10.203 | 10.438 | 10.203 | 10.375 | 2.5938 | +0.172 (+1.69%) | 138,400 |
| 18 Nov 1998 | USD | 10.078 | 10.297 | 10.015 | 10.203 | 2.5507 | +0.063 (+0.62%) | 105,600 |
| 17 Nov 1998 | USD | 10.125 | 10.345 | 10.047 | 10.14 | 2.535 | +0.03 (+0.30%) | 114,000 |
| 16 Nov 1998 | USD | 10.47 | 10.47 | 10.063 | 10.11 | 2.5275 | -0.312 (-2.99%) | 298,800 |
| 13 Nov 1998 | USD | 10.658 | 10.658 | 10.422 | 10.422 | 2.6055 | -0.266 (-2.49%) | 51,600 |
| 12 Nov 1998 | USD | 10.875 | 10.875 | 10.672 | 10.688 | 2.672 | -0.25 (-2.29%) | 96,800 |
| 11 Nov 1998 | USD | 11.033 | 11.125 | 10.875 | 10.938 | 2.7345 | -0.062 (-0.56%) | 214,400 |
