| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1998 | USD | 10.938 | 11 | 10.735 | 11 | 2.75 | +0.03 (+0.27%) | 135,600 |
| 9 Nov 1998 | USD | 10.86 | 11.015 | 10.735 | 10.97 | 2.7425 | +0.048 (+0.44%) | 83,200 |
| 6 Nov 1998 | USD | 10.72 | 10.953 | 10.72 | 10.922 | 2.7305 | +0.187 (+1.74%) | 55,600 |
| 5 Nov 1998 | USD | 10.75 | 11.015 | 10.61 | 10.735 | 2.6837 | +0.015 (+0.14%) | 243,200 |
| 4 Nov 1998 | USD | 10.172 | 10.72 | 10.047 | 10.72 | 2.68 | +0.548 (+5.39%) | 229,200 |
| 3 Nov 1998 | USD | 9.985 | 10.172 | 9.875 | 10.172 | 2.543 | +0.157 (+1.57%) | 180,800 |
| 2 Nov 1998 | USD | 10.015 | 10.47 | 9.953 | 10.015 | 2.5038 | -0.095 (-0.94%) | 186,800 |
| 30 Oct 1998 | USD | 9.5 | 10.125 | 9.345 | 10.11 | 2.5275 | +0.657 (+6.95%) | 307,200 |
| 29 Oct 1998 | USD | 8.783 | 9.5 | 8.783 | 9.453 | 2.3632 | +0.703 (+8.03%) | 757,200 |
| 28 Oct 1998 | USD | 8.533 | 8.813 | 8.438 | 8.75 | 2.1875 | +0.14 (+1.63%) | 564,000 |
| 27 Oct 1998 | USD | 8.938 | 9.078 | 8.5 | 8.61 | 2.1525 | -0.265 (-2.99%) | 454,800 |
| 26 Oct 1998 | USD | 8.75 | 8.938 | 8.578 | 8.875 | 2.2188 | +0.187 (+2.15%) | 99,200 |
| 23 Oct 1998 | USD | 8.61 | 8.908 | 8.533 | 8.688 | 2.172 | +0.093 (+1.08%) | 132,400 |
| 22 Oct 1998 | USD | 8.283 | 8.61 | 8.265 | 8.595 | 2.1488 | +0.312 (+3.77%) | 164,000 |
| 21 Oct 1998 | USD | 8.25 | 8.375 | 8.158 | 8.283 | 2.0707 | +0.188 (+2.32%) | 238,800 |
| 20 Oct 1998 | USD | 7.89 | 8.22 | 7.89 | 8.095 | 2.0238 | +0.172 (+2.17%) | 738,000 |
| 19 Oct 1998 | USD | 7.907 | 7.938 | 7.875 | 7.923 | 1.9808 | +0.048 (+0.61%) | 200,400 |
| 16 Oct 1998 | USD | 7.97 | 8 | 7.875 | 7.875 | 1.9688 | -0.095 (-1.19%) | 238,000 |
| 15 Oct 1998 | USD | 7.938 | 8 | 7.938 | 7.97 | 1.9925 | 0.0 (0.0%) | 204,000 |
| 14 Oct 1998 | USD | 8.063 | 8.125 | 7.97 | 7.97 | 1.9925 | -0.093 (-1.15%) | 62,400 |
| 13 Oct 1998 | USD | 8.158 | 8.158 | 8 | 8.063 | 2.0158 | -0.125 (-1.53%) | 97,600 |
| 12 Oct 1998 | USD | 8.078 | 8.265 | 8.078 | 8.188 | 2.047 | +0.141 (+1.75%) | 111,200 |
| 9 Oct 1998 | USD | 8.14 | 8.14 | 7.97 | 8.047 | 2.0118 | -0.048 (-0.59%) | 115,600 |
| 8 Oct 1998 | USD | 8.25 | 8.25 | 8.078 | 8.095 | 2.0238 | -0.188 (-2.27%) | 45,200 |
| 7 Oct 1998 | USD | 8.313 | 8.313 | 8.25 | 8.283 | 2.0707 | 0.0 (0.0%) | 58,000 |
| 6 Oct 1998 | USD | 8.408 | 8.438 | 8.22 | 8.283 | 2.0707 | -0.155 (-1.84%) | 95,600 |
| 5 Oct 1998 | USD | 8.75 | 8.765 | 8.438 | 8.438 | 2.1095 | -0.375 (-4.26%) | 86,400 |
| 2 Oct 1998 | USD | 9 | 9.015 | 8.75 | 8.813 | 2.2033 | -0.22 (-2.44%) | 1,591,600 |
| 1 Oct 1998 | USD | 9.188 | 9.203 | 9 | 9.033 | 2.2582 | -0.139 (-1.52%) | 54,400 |
| 30 Sep 1998 | USD | 9.14 | 9.188 | 9 | 9.172 | 2.293 | 0.0 (0.0%) | 194,800 |
