| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1998 | USD | 9.188 | 9.22 | 9.158 | 9.172 | 2.293 | -0.016 (-0.17%) | 49,600 |
| 28 Sep 1998 | USD | 9.172 | 9.235 | 9.11 | 9.188 | 2.297 | +0.016 (+0.17%) | 48,800 |
| 25 Sep 1998 | USD | 9.283 | 9.375 | 9.14 | 9.172 | 2.293 | -0.078 (-0.84%) | 70,000 |
| 24 Sep 1998 | USD | 9.375 | 9.375 | 9.235 | 9.25 | 2.3125 | -0.188 (-1.99%) | 38,400 |
| 23 Sep 1998 | USD | 9.283 | 9.485 | 9.265 | 9.438 | 2.3595 | +0.173 (+1.87%) | 114,000 |
| 22 Sep 1998 | USD | 9.172 | 9.283 | 9.172 | 9.265 | 2.3163 | +0.125 (+1.37%) | 50,400 |
| 21 Sep 1998 | USD | 9.063 | 9.188 | 9.047 | 9.14 | 2.285 | +0.062 (+0.68%) | 82,800 |
| 18 Sep 1998 | USD | 8.875 | 9.078 | 8.875 | 9.078 | 2.2695 | +0.265 (+3.01%) | 264,000 |
| 17 Sep 1998 | USD | 8.845 | 8.86 | 8.75 | 8.813 | 2.2033 | -0.062 (-0.70%) | 45,600 |
| 16 Sep 1998 | USD | 8.783 | 8.875 | 8.735 | 8.875 | 2.2188 | +0.125 (+1.43%) | 36,400 |
| 15 Sep 1998 | USD | 8.735 | 8.75 | 8.658 | 8.75 | 2.1875 | -0.015 (-0.17%) | 230,400 |
| 14 Sep 1998 | USD | 8.422 | 8.765 | 8.422 | 8.765 | 2.1913 | +0.375 (+4.47%) | 130,000 |
| 11 Sep 1998 | USD | 8.297 | 8.408 | 8.265 | 8.39 | 2.0975 | +0.062 (+0.74%) | 91,600 |
| 10 Sep 1998 | USD | 8.47 | 8.47 | 8.313 | 8.328 | 2.082 | -0.142 (-1.68%) | 39,200 |
| 9 Sep 1998 | USD | 8.5 | 8.547 | 8.422 | 8.47 | 2.1175 | -0.03 (-0.35%) | 943,200 |
| 8 Sep 1998 | USD | 8.39 | 8.563 | 8.36 | 8.5 | 2.125 | +0.172 (+2.07%) | 326,000 |
| 7 Sep 1998 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 2.082 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 8.5 | 8.563 | 8.125 | 8.328 | 2.082 | -0.157 (-1.85%) | 984,000 |
| 3 Sep 1998 | USD | 8.72 | 8.735 | 8.485 | 8.485 | 2.1212 | -0.25 (-2.86%) | 171,200 |
| 2 Sep 1998 | USD | 8.72 | 8.875 | 8.72 | 8.735 | 2.1837 | +0.015 (+0.17%) | 262,800 |
| 1 Sep 1998 | USD | 8.765 | 8.765 | 8.563 | 8.72 | 2.18 | -0.045 (-0.51%) | 381,600 |
| 31 Aug 1998 | USD | 9.015 | 9.015 | 8.75 | 8.765 | 2.1913 | -0.235 (-2.61%) | 249,200 |
| 28 Aug 1998 | USD | 9.313 | 9.328 | 9 | 9 | 2.25 | -0.313 (-3.36%) | 87,200 |
| 27 Aug 1998 | USD | 9.408 | 9.422 | 9.283 | 9.313 | 2.3283 | -0.202 (-2.12%) | 309,200 |
| 26 Aug 1998 | USD | 9.64 | 9.64 | 9.47 | 9.515 | 2.3788 | -0.188 (-1.94%) | 89,200 |
| 25 Aug 1998 | USD | 9.515 | 9.783 | 9.515 | 9.703 | 2.4257 | +0.218 (+2.30%) | 196,000 |
| 24 Aug 1998 | USD | 9.25 | 9.533 | 9.25 | 9.485 | 2.3712 | +0.22 (+2.37%) | 75,600 |
| 21 Aug 1998 | USD | 9.688 | 9.688 | 9.125 | 9.265 | 2.3163 | -0.58 (-5.89%) | 782,800 |
| 20 Aug 1998 | USD | 9.86 | 9.86 | 9.595 | 9.845 | 2.4613 | -0.015 (-0.15%) | 139,200 |
| 19 Aug 1998 | USD | 9.97 | 9.97 | 9.688 | 9.86 | 2.465 | -0.265 (-2.62%) | 266,800 |
