| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | USD | 9.908 | 10.125 | 9.845 | 10.125 | 2.5312 | +0.217 (+2.19%) | 231,600 |
| 17 Aug 1998 | USD | 10 | 10 | 9.875 | 9.908 | 2.477 | -0.125 (-1.25%) | 85,200 |
| 14 Aug 1998 | USD | 9.97 | 10.25 | 9.953 | 10.033 | 2.5082 | +0.033 (+0.33%) | 108,800 |
| 13 Aug 1998 | USD | 9.908 | 10.158 | 9.908 | 10 | 2.5 | +0.062 (+0.62%) | 339,600 |
| 12 Aug 1998 | USD | 10.25 | 10.25 | 9.922 | 9.938 | 2.4845 | 0.0 (0.0%) | 158,000 |
| 11 Aug 1998 | USD | 10.25 | 10.25 | 9.922 | 9.938 | 2.4845 | -0.345 (-3.36%) | 221,600 |
| 10 Aug 1998 | USD | 10.422 | 10.438 | 10.25 | 10.283 | 2.5707 | -0.187 (-1.79%) | 48,000 |
| 7 Aug 1998 | USD | 10.25 | 10.533 | 10.235 | 10.47 | 2.6175 | +0.22 (+2.15%) | 298,400 |
| 6 Aug 1998 | USD | 9.953 | 10.25 | 9.922 | 10.25 | 2.5625 | +0.265 (+2.65%) | 144,000 |
| 5 Aug 1998 | USD | 10 | 10.04 | 9.908 | 9.985 | 2.4962 | -0.015 (-0.15%) | 376,800 |
| 4 Aug 1998 | USD | 9.875 | 10.047 | 9.875 | 10 | 2.5 | +0.14 (+1.42%) | 476,000 |
| 3 Aug 1998 | USD | 9.797 | 9.875 | 9.783 | 9.86 | 2.465 | 0.0 (0.0%) | 189,200 |
| 31 Jul 1998 | USD | 9.86 | 9.922 | 9.765 | 9.86 | 2.465 | -0.03 (-0.30%) | 242,800 |
| 30 Jul 1998 | USD | 9.797 | 9.938 | 9.783 | 9.89 | 2.4725 | +0.093 (+0.95%) | 143,200 |
| 29 Jul 1998 | USD | 9.875 | 9.922 | 9.75 | 9.797 | 2.4493 | -0.111 (-1.12%) | 221,200 |
| 28 Jul 1998 | USD | 9.938 | 9.97 | 9.89 | 9.908 | 2.477 | -0.03 (-0.30%) | 512,000 |
| 27 Jul 1998 | USD | 10.063 | 10.063 | 9.922 | 9.938 | 2.4845 | -0.095 (-0.95%) | 250,000 |
| 24 Jul 1998 | USD | 10.047 | 10.063 | 10.015 | 10.033 | 2.5082 | -0.014 (-0.14%) | 128,800 |
| 23 Jul 1998 | USD | 10 | 10.047 | 10 | 10.047 | 2.5118 | +0.014 (+0.14%) | 141,600 |
| 22 Jul 1998 | USD | 10 | 10.063 | 10 | 10.033 | 2.5082 | +0.033 (+0.33%) | 117,200 |
| 21 Jul 1998 | USD | 9.97 | 10.078 | 9.908 | 10 | 2.5 | 0.0 (0.0%) | 119,600 |
| 20 Jul 1998 | USD | 10.14 | 10.14 | 9.922 | 10 | 2.5 | -0.14 (-1.38%) | 53,600 |
| 17 Jul 1998 | USD | 10.125 | 10.158 | 10.015 | 10.14 | 2.535 | +0.015 (+0.15%) | 96,800 |
| 16 Jul 1998 | USD | 9.97 | 10.125 | 9.953 | 10.125 | 2.5312 | +0.092 (+0.92%) | 95,200 |
| 15 Jul 1998 | USD | 10.063 | 10.063 | 10.015 | 10.033 | 2.5082 | -0.03 (-0.30%) | 62,000 |
| 14 Jul 1998 | USD | 10.095 | 10.095 | 10.033 | 10.063 | 2.5158 | -0.032 (-0.32%) | 35,600 |
| 13 Jul 1998 | USD | 9.97 | 10.188 | 9.97 | 10.095 | 2.5238 | +0.062 (+0.62%) | 113,200 |
| 10 Jul 1998 | USD | 10.033 | 10.22 | 10.033 | 10.033 | 2.5082 | 0.0 (0.0%) | 126,000 |
| 9 Jul 1998 | USD | 9.735 | 10.125 | 9.735 | 10.033 | 2.5082 | +0.268 (+2.74%) | 168,000 |
| 8 Jul 1998 | USD | 9.72 | 9.797 | 9.72 | 9.765 | 2.4413 | +0.062 (+0.64%) | 104,800 |
