| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | USD | 9.5 | 9.783 | 9.5 | 9.703 | 2.4257 | +0.203 (+2.14%) | 100,800 |
| 6 Jul 1998 | USD | 9.533 | 9.61 | 9.5 | 9.5 | 2.375 | -0.033 (-0.35%) | 99,600 |
| 3 Jul 1998 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 2.3832 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 9.595 | 9.595 | 9.47 | 9.533 | 2.3832 | -0.125 (-1.29%) | 703,200 |
| 1 Jul 1998 | USD | 9.625 | 9.688 | 9.61 | 9.658 | 2.4145 | +0.033 (+0.34%) | 242,000 |
| 30 Jun 1998 | USD | 9.688 | 9.72 | 9.625 | 9.625 | 2.4062 | -0.063 (-0.65%) | 372,000 |
| 29 Jun 1998 | USD | 9.658 | 9.703 | 9.658 | 9.688 | 2.422 | +0.03 (+0.31%) | 285,600 |
| 26 Jun 1998 | USD | 9.688 | 9.72 | 9.658 | 9.658 | 2.4145 | -0.014 (-0.14%) | 158,800 |
| 25 Jun 1998 | USD | 9.658 | 9.688 | 9.658 | 9.672 | 2.418 | +0.014 (+0.14%) | 241,600 |
| 24 Jun 1998 | USD | 9.625 | 9.672 | 9.625 | 9.658 | 2.4145 | +0.063 (+0.66%) | 698,800 |
| 23 Jun 1998 | USD | 9.547 | 9.688 | 9.547 | 9.595 | 2.3988 | +0.032 (+0.33%) | 317,200 |
| 22 Jun 1998 | USD | 9.515 | 9.658 | 9.515 | 9.563 | 2.3908 | +0.048 (+0.50%) | 434,800 |
| 19 Jun 1998 | USD | 9.625 | 9.72 | 9.515 | 9.515 | 2.3788 | -0.063 (-0.66%) | 88,000 |
| 18 Jun 1998 | USD | 9.688 | 9.75 | 9.515 | 9.578 | 2.3945 | -0.172 (-1.76%) | 390,000 |
| 17 Jun 1998 | USD | 9.188 | 9.938 | 9.188 | 9.75 | 2.4375 | +0.5 (+5.41%) | 1,567,200 |
| 16 Jun 1998 | USD | 9.203 | 9.25 | 9.188 | 9.25 | 2.3125 | +0.047 (+0.51%) | 365,600 |
| 15 Jun 1998 | USD | 9.408 | 9.438 | 9.203 | 9.203 | 2.3007 | -0.267 (-2.82%) | 194,400 |
| 12 Jun 1998 | USD | 9.47 | 9.595 | 9.453 | 9.47 | 2.3675 | -0.063 (-0.66%) | 226,800 |
| 11 Jun 1998 | USD | 9.72 | 9.72 | 9.265 | 9.533 | 2.3832 | -0.187 (-1.92%) | 180,800 |
| 10 Jun 1998 | USD | 9.97 | 10.015 | 9.595 | 9.72 | 2.43 | -0.25 (-2.51%) | 579,600 |
| 9 Jun 1998 | USD | 10.047 | 10.125 | 9.953 | 9.97 | 2.4925 | -0.233 (-2.28%) | 241,600 |
| 8 Jun 1998 | USD | 10.078 | 10.297 | 9.985 | 10.203 | 2.5507 | -0.032 (-0.31%) | 174,800 |
| 5 Jun 1998 | USD | 10.5 | 10.5 | 10.172 | 10.235 | 2.5587 | -0.265 (-2.52%) | 191,200 |
| 4 Jun 1998 | USD | 10.533 | 10.625 | 10.5 | 10.5 | 2.625 | -0.063 (-0.60%) | 86,000 |
| 3 Jun 1998 | USD | 10.408 | 10.595 | 10.408 | 10.563 | 2.6408 | +0.125 (+1.20%) | 21,200 |
| 2 Jun 1998 | USD | 10.39 | 10.453 | 10.328 | 10.438 | 2.6095 | +0.11 (+1.07%) | 76,800 |
| 1 Jun 1998 | USD | 10.578 | 10.595 | 10.313 | 10.328 | 2.582 | -0.312 (-2.93%) | 182,800 |
| 29 May 1998 | USD | 10.39 | 10.658 | 10.39 | 10.64 | 2.66 | +0.187 (+1.79%) | 91,200 |
| 28 May 1998 | USD | 10.158 | 10.61 | 10.158 | 10.453 | 2.6132 | +0.233 (+2.28%) | 112,800 |
| 27 May 1998 | USD | 10.938 | 10.938 | 10.22 | 10.22 | 2.555 | -0.718 (-6.56%) | 286,000 |
