| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1998 | USD | 10.97 | 11.063 | 10.922 | 10.938 | 2.7345 | 0.0 (0.0%) | 62,800 |
| 25 May 1998 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 2.7345 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.953 | 11.11 | 10.938 | 10.938 | 2.7345 | +0.016 (+0.15%) | 257,600 |
| 21 May 1998 | USD | 10.703 | 10.922 | 10.595 | 10.922 | 2.7305 | +0.25 (+2.34%) | 182,000 |
| 20 May 1998 | USD | 11 | 11 | 10.547 | 10.672 | 2.668 | -0.328 (-2.98%) | 181,600 |
| 19 May 1998 | USD | 11.25 | 11.25 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 136,400 |
| 18 May 1998 | USD | 11.313 | 11.313 | 11.125 | 11.25 | 2.8125 | 0.0 (0.0%) | 123,200 |
| 15 May 1998 | USD | 11.328 | 11.328 | 11.25 | 11.25 | 2.8125 | -0.078 (-0.69%) | 228,000 |
| 14 May 1998 | USD | 11.297 | 11.61 | 11.297 | 11.328 | 2.832 | +0.078 (+0.69%) | 140,800 |
| 13 May 1998 | USD | 11.14 | 11.283 | 10.922 | 11.25 | 2.8125 | +0.11 (+0.99%) | 234,400 |
| 12 May 1998 | USD | 11.188 | 11.22 | 11.125 | 11.14 | 2.785 | -0.11 (-0.98%) | 138,800 |
| 11 May 1998 | USD | 11.297 | 11.36 | 11.095 | 11.25 | 2.8125 | -0.047 (-0.42%) | 143,600 |
| 8 May 1998 | USD | 11.313 | 11.5 | 11.297 | 11.297 | 2.8243 | 0.0 (0.0%) | 132,000 |
| 7 May 1998 | USD | 11.172 | 11.5 | 11.172 | 11.297 | 2.8243 | +0.125 (+1.12%) | 356,000 |
| 6 May 1998 | USD | 11.033 | 11.408 | 11.033 | 11.172 | 2.793 | +0.139 (+1.26%) | 236,400 |
| 5 May 1998 | USD | 11 | 11.033 | 10.953 | 11.033 | 2.7582 | +0.033 (+0.30%) | 182,800 |
| 4 May 1998 | USD | 10.953 | 11.203 | 10.953 | 11 | 2.75 | +0.062 (+0.57%) | 200,800 |
| 1 May 1998 | USD | 10.875 | 11.235 | 10.845 | 10.938 | 2.7345 | +0.188 (+1.75%) | 468,400 |
| 30 Apr 1998 | USD | 9.97 | 10.783 | 9.97 | 10.75 | 2.6875 | +0.797 (+8.01%) | 350,400 |
| 29 Apr 1998 | USD | 9.688 | 10.328 | 9.625 | 9.953 | 2.4882 | +0.25 (+2.58%) | 573,200 |
| 28 Apr 1998 | USD | 9.61 | 9.75 | 9.61 | 9.703 | 2.4257 | +0.093 (+0.97%) | 136,000 |
| 27 Apr 1998 | USD | 9.908 | 9.97 | 9.515 | 9.61 | 2.4025 | -0.265 (-2.68%) | 221,200 |
| 24 Apr 1998 | USD | 9.922 | 9.985 | 9.845 | 9.875 | 2.4688 | -0.047 (-0.47%) | 310,000 |
| 23 Apr 1998 | USD | 9.875 | 9.985 | 9.875 | 9.922 | 2.4805 | +0.014 (+0.14%) | 213,200 |
| 22 Apr 1998 | USD | 9.922 | 9.922 | 9.86 | 9.908 | 2.477 | 0.0 (0.0%) | 268,800 |
| 21 Apr 1998 | USD | 9.89 | 9.953 | 9.89 | 9.908 | 2.477 | -0.014 (-0.14%) | 163,600 |
| 20 Apr 1998 | USD | 9.97 | 9.977 | 9.86 | 9.922 | 2.4805 | -0.048 (-0.48%) | 70,800 |
| 17 Apr 1998 | USD | 9.875 | 9.97 | 9.688 | 9.97 | 2.4925 | +0.095 (+0.96%) | 226,400 |
| 16 Apr 1998 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 2.4688 | -0.36 (-3.52%) | 260,400 |
| 15 Apr 1998 | USD | 10.235 | 10.25 | 10.172 | 10.235 | 2.5587 | 0.0 (0.0%) | 237,200 |
