| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1998 | USD | 10.313 | 10.313 | 10.125 | 10.235 | 2.5587 | -0.015 (-0.15%) | 1,186,000 |
| 13 Apr 1998 | USD | 10.203 | 10.313 | 10.095 | 10.25 | 2.5625 | +0.015 (+0.15%) | 106,400 |
| 10 Apr 1998 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 2.5587 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10.14 | 10.25 | 10.14 | 10.235 | 2.5587 | +0.095 (+0.94%) | 190,400 |
| 8 Apr 1998 | USD | 10.235 | 10.313 | 10.125 | 10.14 | 2.535 | -0.095 (-0.93%) | 221,200 |
| 7 Apr 1998 | USD | 10.328 | 10.375 | 10.22 | 10.235 | 2.5587 | -0.093 (-0.90%) | 375,600 |
| 6 Apr 1998 | USD | 10.563 | 10.563 | 10.297 | 10.328 | 2.582 | -0.235 (-2.22%) | 1,027,600 |
| 3 Apr 1998 | USD | 10.985 | 11 | 10.563 | 10.563 | 2.6408 | -0.39 (-3.56%) | 159,200 |
| 2 Apr 1998 | USD | 10.875 | 11 | 10.875 | 10.953 | 2.7382 | +0.015 (+0.14%) | 161,600 |
| 1 Apr 1998 | USD | 10.938 | 11 | 10.845 | 10.938 | 2.7345 | -0.062 (-0.56%) | 119,200 |
| 31 Mar 1998 | USD | 10.985 | 11.063 | 10.938 | 11 | 2.75 | -0.047 (-0.43%) | 168,800 |
| 30 Mar 1998 | USD | 10.813 | 11.047 | 10.75 | 11.047 | 2.7618 | +0.297 (+2.76%) | 129,200 |
| 27 Mar 1998 | USD | 10.89 | 10.89 | 10.64 | 10.75 | 2.6875 | -0.203 (-1.85%) | 68,800 |
| 26 Mar 1998 | USD | 10.563 | 11.015 | 10.5 | 10.953 | 2.7382 | +0.39 (+3.69%) | 174,800 |
| 25 Mar 1998 | USD | 10.658 | 10.735 | 10.533 | 10.563 | 2.6408 | -0.125 (-1.17%) | 471,600 |
| 24 Mar 1998 | USD | 10.813 | 10.875 | 10.563 | 10.688 | 2.672 | -0.125 (-1.16%) | 100,800 |
| 23 Mar 1998 | USD | 10.828 | 10.89 | 10.813 | 10.813 | 2.7033 | +0.016 (+0.15%) | 161,600 |
| 20 Mar 1998 | USD | 10.828 | 10.97 | 10.75 | 10.797 | 2.6993 | -0.031 (-0.29%) | 100,400 |
| 19 Mar 1998 | USD | 11.047 | 11.063 | 10.72 | 10.828 | 2.707 | -0.282 (-2.54%) | 821,600 |
| 18 Mar 1998 | USD | 11.125 | 11.125 | 11.033 | 11.11 | 2.7775 | +0.11 (+1%) | 164,400 |
| 17 Mar 1998 | USD | 10.875 | 11.078 | 10.86 | 11 | 2.75 | +0.14 (+1.29%) | 342,400 |
| 16 Mar 1998 | USD | 10.86 | 10.875 | 10.72 | 10.86 | 2.715 | +0.032 (+0.30%) | 155,200 |
| 13 Mar 1998 | USD | 10.828 | 10.883 | 10.813 | 10.828 | 2.707 | 0.0 (0.0%) | 166,800 |
| 12 Mar 1998 | USD | 10.765 | 10.875 | 10.672 | 10.828 | 2.707 | +0.093 (+0.87%) | 41,600 |
| 11 Mar 1998 | USD | 10.908 | 10.908 | 10.658 | 10.735 | 2.6837 | -0.173 (-1.59%) | 102,000 |
| 10 Mar 1998 | USD | 11.063 | 11.078 | 10.908 | 10.908 | 2.727 | -0.107 (-0.97%) | 252,000 |
| 9 Mar 1998 | USD | 10.845 | 11.015 | 10.845 | 11.015 | 2.7538 | +0.107 (+0.98%) | 138,000 |
| 6 Mar 1998 | USD | 10.625 | 11.033 | 10.533 | 10.908 | 2.727 | +0.25 (+2.35%) | 610,000 |
| 5 Mar 1998 | USD | 11.063 | 11.078 | 10.625 | 10.658 | 2.6645 | -0.545 (-4.86%) | 624,000 |
| 4 Mar 1998 | USD | 11.297 | 11.313 | 11.158 | 11.203 | 2.8007 | -0.094 (-0.83%) | 734,000 |
