| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1998 | USD | 11.297 | 11.328 | 11.22 | 11.297 | 2.8243 | 0.0 (0.0%) | 658,800 |
| 2 Mar 1998 | USD | 11.64 | 11.658 | 11.25 | 11.297 | 2.8243 | -0.328 (-2.82%) | 182,000 |
| 27 Feb 1998 | USD | 11.39 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.203 (+1.78%) | 141,200 |
| 26 Feb 1998 | USD | 11.313 | 11.703 | 11.313 | 11.422 | 2.8555 | +0.172 (+1.53%) | 314,000 |
| 25 Feb 1998 | USD | 11.328 | 11.328 | 11.172 | 11.25 | 2.8125 | -0.078 (-0.69%) | 114,000 |
| 24 Feb 1998 | USD | 11.515 | 11.515 | 11.033 | 11.328 | 2.832 | -0.187 (-1.62%) | 134,800 |
| 23 Feb 1998 | USD | 11.47 | 11.595 | 11.375 | 11.515 | 2.8788 | -0.018 (-0.16%) | 173,600 |
| 20 Feb 1998 | USD | 11.5 | 11.533 | 11.313 | 11.533 | 2.8832 | -0.03 (-0.26%) | 97,600 |
| 19 Feb 1998 | USD | 11.485 | 11.61 | 11.345 | 11.563 | 2.8908 | +0.093 (+0.81%) | 99,600 |
| 18 Feb 1998 | USD | 11.39 | 11.5 | 11.375 | 11.47 | 2.8675 | +0.032 (+0.28%) | 46,000 |
| 17 Feb 1998 | USD | 11.297 | 11.438 | 11.283 | 11.438 | 2.8595 | +0.141 (+1.25%) | 104,000 |
| 16 Feb 1998 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 2.8243 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11.095 | 11.313 | 11.063 | 11.297 | 2.8243 | +0.139 (+1.25%) | 214,800 |
| 12 Feb 1998 | USD | 11.158 | 11.158 | 11.078 | 11.158 | 2.7895 | -0.014 (-0.13%) | 78,000 |
| 11 Feb 1998 | USD | 11.11 | 11.375 | 11.078 | 11.172 | 2.793 | +0.062 (+0.56%) | 166,400 |
| 10 Feb 1998 | USD | 10.908 | 11.14 | 10.908 | 11.11 | 2.7775 | +0.188 (+1.72%) | 136,400 |
| 9 Feb 1998 | USD | 10.797 | 11 | 10.783 | 10.922 | 2.7305 | +0.047 (+0.43%) | 160,000 |
| 6 Feb 1998 | USD | 10.595 | 10.908 | 10.595 | 10.875 | 2.7188 | +0.297 (+2.81%) | 156,400 |
| 5 Feb 1998 | USD | 10.408 | 10.578 | 10.408 | 10.578 | 2.6445 | +0.14 (+1.34%) | 55,200 |
| 4 Feb 1998 | USD | 10.328 | 10.5 | 10.313 | 10.438 | 2.6095 | +0.155 (+1.51%) | 260,400 |
| 3 Feb 1998 | USD | 10.063 | 10.47 | 10.063 | 10.283 | 2.5707 | +0.22 (+2.19%) | 218,800 |
| 2 Feb 1998 | USD | 9.828 | 10.095 | 9.813 | 10.063 | 2.5158 | +0.28 (+2.86%) | 366,800 |
| 30 Jan 1998 | USD | 9.75 | 9.845 | 9.75 | 9.783 | 2.4457 | +0.033 (+0.34%) | 184,400 |
| 29 Jan 1998 | USD | 9.783 | 9.908 | 9.658 | 9.75 | 2.4375 | -0.033 (-0.34%) | 159,200 |
| 28 Jan 1998 | USD | 9.75 | 9.813 | 9.658 | 9.783 | 2.4457 | -0.217 (-2.17%) | 273,600 |
| 27 Jan 1998 | USD | 9.765 | 10 | 9.765 | 10 | 2.5 | +0.203 (+2.07%) | 211,200 |
| 26 Jan 1998 | USD | 9.783 | 9.797 | 9.563 | 9.797 | 2.4493 | 0.0 (0.0%) | 331,600 |
| 23 Jan 1998 | USD | 9.875 | 9.97 | 9.765 | 9.797 | 2.4493 | -0.048 (-0.49%) | 194,400 |
| 22 Jan 1998 | USD | 9.72 | 9.845 | 9.688 | 9.845 | 2.4613 | 0.0 (0.0%) | 167,200 |
| 21 Jan 1998 | USD | 9.922 | 9.97 | 9.61 | 9.845 | 2.4613 | -0.14 (-1.40%) | 366,800 |
