| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1998 | USD | 10.11 | 10.11 | 9.813 | 9.985 | 2.4962 | -0.093 (-0.92%) | 251,200 |
| 19 Jan 1998 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 2.5195 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 9.953 | 10.14 | 9.953 | 10.078 | 2.5195 | +0.125 (+1.26%) | 304,800 |
| 15 Jan 1998 | USD | 10.063 | 10.063 | 9.908 | 9.953 | 2.4882 | -0.094 (-0.94%) | 396,800 |
| 14 Jan 1998 | USD | 10.095 | 10.11 | 10.047 | 10.047 | 2.5118 | -0.048 (-0.48%) | 216,400 |
| 13 Jan 1998 | USD | 10 | 10.125 | 9.938 | 10.095 | 2.5238 | +0.032 (+0.32%) | 190,400 |
| 12 Jan 1998 | USD | 10 | 10.11 | 9.985 | 10.063 | 2.5158 | -0.062 (-0.61%) | 363,200 |
| 9 Jan 1998 | USD | 10.158 | 10.297 | 10.078 | 10.125 | 2.5312 | -0.078 (-0.76%) | 327,200 |
| 8 Jan 1998 | USD | 10.283 | 10.297 | 10.14 | 10.203 | 2.5507 | -0.142 (-1.37%) | 262,800 |
| 7 Jan 1998 | USD | 10.578 | 10.625 | 10.283 | 10.345 | 2.5863 | -0.25 (-2.36%) | 548,400 |
| 6 Jan 1998 | USD | 10.39 | 10.595 | 10.313 | 10.595 | 2.6488 | +0.173 (+1.66%) | 214,800 |
| 5 Jan 1998 | USD | 10.578 | 10.703 | 10.328 | 10.422 | 2.6055 | -0.203 (-1.91%) | 229,600 |
| 2 Jan 1998 | USD | 10.672 | 10.672 | 10.533 | 10.625 | 2.6562 | -0.063 (-0.59%) | 94,000 |
| 1 Jan 1998 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 2.672 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10.658 | 10.75 | 10.61 | 10.688 | 2.672 | 0.0 (0.0%) | 254,400 |
