| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3,780 | 3,840 | 3,750 | 3,800 | 3,800 | +60 (+1.60%) | 272,190 |
| 26 Nov 2019 | USD | 3,740 | 3,790 | 3,700 | 3,740 | 3,740 | +30 (+0.81%) | 275,190 |
| 25 Nov 2019 | USD | 3,640 | 3,750 | 3,640 | 3,710 | 3,710 | +10 (+0.27%) | 110,640 |
| 22 Nov 2019 | USD | 3,750 | 3,810 | 3,700 | 3,700 | 3,700 | -90 (-2.37%) | 727,490 |
| 21 Nov 2019 | USD | 3,770 | 3,830 | 3,700 | 3,790 | 3,790 | +30 (+0.80%) | 244,530 |
| 20 Nov 2019 | USD | 3,790 | 3,800 | 3,700 | 3,760 | 3,760 | -40 (-1.05%) | 243,900 |
| 19 Nov 2019 | USD | 3,790 | 3,860 | 3,700 | 3,800 | 3,800 | +10 (+0.26%) | 336,690 |
| 18 Nov 2019 | USD | 3,630 | 3,800 | 3,630 | 3,790 | 3,790 | -110 (-2.82%) | 316,900 |
| 15 Nov 2019 | USD | 3,850 | 4,030 | 3,850 | 3,900 | 3,900 | -140 (-3.47%) | 231,170 |
| 14 Nov 2019 | USD | 3,700 | 4,050 | 3,660 | 4,040 | 4,040 | +240 (+6.32%) | 1,037,180 |
| 13 Nov 2019 | USD | 3,920 | 3,950 | 3,800 | 3,800 | 3,800 | -210 (-5.24%) | 286,850 |
| 12 Nov 2019 | USD | 4,190 | 4,200 | 4,000 | 4,010 | 4,010 | 0.0 (0.0%) | 488,380 |
| 11 Nov 2019 | USD | 3,890 | 4,010 | 3,870 | 4,010 | 4,010 | +260 (+6.93%) | 1,116,740 |
| 8 Nov 2019 | USD | 3,650 | 3,800 | 3,600 | 3,750 | 3,750 | +150 (+4.17%) | 445,940 |
| 7 Nov 2019 | USD | 3,450 | 3,650 | 3,450 | 3,600 | 3,600 | +100 (+2.86%) | 167,490 |
| 6 Nov 2019 | USD | 3,480 | 3,510 | 3,470 | 3,500 | 3,500 | +20 (+0.57%) | 38,750 |
| 5 Nov 2019 | USD | 3,490 | 3,510 | 3,450 | 3,480 | 3,480 | +30 (+0.87%) | 58,170 |
| 4 Nov 2019 | USD | 3,490 | 3,510 | 3,430 | 3,450 | 3,450 | -40 (-1.15%) | 427,080 |
| 1 Nov 2019 | USD | 3,450 | 3,500 | 3,430 | 3,490 | 3,490 | +40 (+1.16%) | 414,350 |
| 31 Oct 2019 | USD | 3,450 | 3,510 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 275,520 |
| 30 Oct 2019 | USD | 3,500 | 3,520 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 93,020 |
| 29 Oct 2019 | USD | 3,480 | 3,520 | 3,460 | 3,500 | 3,500 | +10 (+0.29%) | 45,690 |
| 28 Oct 2019 | USD | 3,480 | 3,520 | 3,400 | 3,490 | 3,490 | +10 (+0.29%) | 60,480 |
| 25 Oct 2019 | USD | 3,430 | 3,590 | 3,430 | 3,480 | 3,480 | 0.0 (0.0%) | 87,810 |
| 24 Oct 2019 | USD | 3,550 | 3,590 | 3,480 | 3,480 | 3,480 | -120 (-3.33%) | 205,530 |
| 23 Oct 2019 | USD | 3,650 | 3,680 | 3,550 | 3,600 | 3,600 | -40 (-1.10%) | 80,260 |
| 22 Oct 2019 | USD | 3,630 | 3,860 | 3,630 | 3,640 | 3,640 | +10 (+0.28%) | 577,890 |
| 21 Oct 2019 | USD | 3,370 | 3,630 | 3,350 | 3,630 | 3,630 | +230 (+6.76%) | 344,540 |
| 18 Oct 2019 | USD | 3,470 | 3,500 | 3,350 | 3,400 | 3,400 | -90 (-2.58%) | 297,640 |
