| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 3,530 | 3,550 | 3,460 | 3,490 | 3,490 | -40 (-1.13%) | 139,050 |
| 16 Oct 2019 | USD | 3,560 | 3,600 | 3,530 | 3,530 | 3,530 | -40 (-1.12%) | 148,040 |
| 15 Oct 2019 | USD | 3,580 | 3,620 | 3,550 | 3,570 | 3,570 | -20 (-0.56%) | 115,240 |
| 14 Oct 2019 | USD | 3,570 | 3,650 | 3,540 | 3,590 | 3,590 | -10 (-0.28%) | 159,850 |
| 11 Oct 2019 | USD | 3,600 | 3,600 | 3,570 | 3,600 | 3,600 | -50 (-1.37%) | 50,310 |
| 10 Oct 2019 | USD | 3,640 | 3,650 | 3,540 | 3,650 | 3,650 | 0.0 (0.0%) | 260,150 |
| 9 Oct 2019 | USD | 3,620 | 3,670 | 3,560 | 3,650 | 3,650 | +30 (+0.83%) | 125,330 |
| 8 Oct 2019 | USD | 3,550 | 3,680 | 3,540 | 3,620 | 3,620 | +80 (+2.26%) | 206,480 |
| 7 Oct 2019 | USD | 3,550 | 3,690 | 3,540 | 3,540 | 3,540 | -170 (-4.58%) | 418,680 |
| 4 Oct 2019 | USD | 3,660 | 3,710 | 3,660 | 3,710 | 3,710 | 0.0 (0.0%) | 150,880 |
| 3 Oct 2019 | USD | 3,690 | 3,750 | 3,650 | 3,710 | 3,710 | 0.0 (0.0%) | 165,050 |
| 2 Oct 2019 | USD | 3,640 | 3,810 | 3,640 | 3,710 | 3,710 | +70 (+1.92%) | 175,030 |
| 1 Oct 2019 | USD | 3,690 | 3,740 | 3,640 | 3,640 | 3,640 | -50 (-1.36%) | 154,110 |
| 30 Sep 2019 | USD | 3,700 | 3,720 | 3,650 | 3,690 | 3,690 | +30 (+0.82%) | 117,610 |
| 27 Sep 2019 | USD | 3,620 | 3,740 | 3,620 | 3,660 | 3,660 | -90 (-2.40%) | 241,410 |
| 26 Sep 2019 | USD | 3,750 | 3,850 | 3,750 | 3,750 | 3,750 | -30 (-0.79%) | 708,610 |
| 25 Sep 2019 | USD | 3,850 | 3,860 | 3,780 | 3,780 | 3,780 | -70 (-1.82%) | 35,290 |
| 24 Sep 2019 | USD | 3,800 | 3,870 | 3,800 | 3,850 | 3,850 | +50 (+1.32%) | 57,510 |
| 23 Sep 2019 | USD | 3,720 | 3,940 | 3,720 | 3,800 | 3,800 | +80 (+2.15%) | 665,400 |
| 20 Sep 2019 | USD | 3,700 | 3,770 | 3,670 | 3,720 | 3,720 | 0.0 (0.0%) | 343,350 |
| 19 Sep 2019 | USD | 3,720 | 3,750 | 3,620 | 3,720 | 3,720 | 0.0 (0.0%) | 259,320 |
| 18 Sep 2019 | USD | 3,750 | 3,770 | 3,700 | 3,720 | 3,720 | 0.0 (0.0%) | 189,740 |
| 17 Sep 2019 | USD | 3,620 | 3,770 | 3,620 | 3,720 | 3,720 | +30 (+0.81%) | 439,450 |
| 16 Sep 2019 | USD | 3,770 | 3,770 | 3,690 | 3,690 | 3,690 | -80 (-2.12%) | 247,390 |
| 13 Sep 2019 | USD | 3,710 | 3,840 | 3,710 | 3,770 | 3,770 | 0.0 (0.0%) | 535,220 |
| 12 Sep 2019 | USD | 3,540 | 3,770 | 3,530 | 3,770 | 3,770 | +240 (+6.80%) | 416,960 |
| 11 Sep 2019 | USD | 3,530 | 3,600 | 3,500 | 3,530 | 3,530 | 0.0 (0.0%) | 99,580 |
| 10 Sep 2019 | USD | 3,650 | 3,650 | 3,510 | 3,530 | 3,530 | -120 (-3.29%) | 293,960 |
| 9 Sep 2019 | USD | 3,750 | 3,750 | 3,650 | 3,650 | 3,650 | -150 (-3.95%) | 109,590 |
| 6 Sep 2019 | USD | 3,800 | 3,810 | 3,750 | 3,800 | 3,800 | +10 (+0.26%) | 197,360 |
