| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 3,730 | 3,800 | 3,730 | 3,790 | 3,790 | +70 (+1.88%) | 746,670 |
| 4 Sep 2019 | USD | 3,760 | 3,770 | 3,700 | 3,720 | 3,720 | 0.0 (0.0%) | 890,660 |
| 3 Sep 2019 | USD | 3,710 | 3,750 | 3,700 | 3,720 | 3,720 | +10 (+0.27%) | 199,790 |
| 2 Sep 2019 | USD | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3,720 | 3,780 | 3,700 | 3,710 | 3,710 | -20 (-0.54%) | 99,730 |
| 29 Aug 2019 | USD | 3,730 | 3,800 | 3,700 | 3,730 | 3,730 | +30 (+0.81%) | 209,700 |
| 28 Aug 2019 | USD | 3,600 | 3,700 | 3,580 | 3,700 | 3,700 | +100 (+2.78%) | 382,660 |
| 27 Aug 2019 | USD | 3,680 | 3,800 | 3,590 | 3,600 | 3,600 | -80 (-2.17%) | 635,180 |
| 26 Aug 2019 | USD | 3,590 | 3,690 | 3,580 | 3,680 | 3,680 | -10 (-0.27%) | 474,720 |
| 23 Aug 2019 | USD | 3,660 | 3,700 | 3,550 | 3,690 | 3,690 | +30 (+0.82%) | 523,240 |
| 22 Aug 2019 | USD | 3,700 | 3,730 | 3,550 | 3,660 | 3,660 | -40 (-1.08%) | 142,880 |
| 21 Aug 2019 | USD | 3,730 | 3,730 | 3,520 | 3,700 | 3,700 | -30 (-0.80%) | 109,840 |
| 20 Aug 2019 | USD | 3,610 | 3,980 | 3,510 | 3,730 | 3,730 | -30 (-0.80%) | 218,160 |
| 19 Aug 2019 | USD | 3,530 | 3,770 | 3,530 | 3,760 | 3,760 | +230 (+6.52%) | 293,090 |
| 16 Aug 2019 | USD | 3,630 | 3,680 | 3,460 | 3,530 | 3,530 | -110 (-3.02%) | 330,780 |
| 15 Aug 2019 | USD | 3,630 | 3,670 | 3,470 | 3,640 | 3,640 | +40 (+1.11%) | 183,900 |
| 14 Aug 2019 | USD | 3,990 | 3,990 | 3,600 | 3,600 | 3,600 | -200 (-5.26%) | 486,320 |
| 13 Aug 2019 | USD | 3,800 | 3,800 | 3,710 | 3,800 | 3,800 | +240 (+6.74%) | 1,042,260 |
| 12 Aug 2019 | USD | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +230 (+6.91%) | 169,320 |
| 9 Aug 2019 | USD | 3,120 | 3,330 | 3,120 | 3,330 | 3,330 | +210 (+6.73%) | 305,910 |
| 8 Aug 2019 | USD | 3,060 | 3,140 | 3,060 | 3,120 | 3,120 | +20 (+0.65%) | 153,320 |
| 7 Aug 2019 | USD | 3,090 | 3,130 | 3,050 | 3,100 | 3,100 | -150 (-4.62%) | 176,240 |
| 6 Aug 2019 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 3,230 | 3,260 | 3,150 | 3,250 | 3,250 | -10 (-0.31%) | 316,450 |
| 2 Aug 2019 | USD | 3,250 | 3,260 | 3,200 | 3,260 | 3,260 | -50 (-1.51%) | 78,390 |
| 1 Aug 2019 | USD | 3,310 | 3,340 | 3,200 | 3,310 | 3,310 | -10 (-0.30%) | 174,840 |
| 31 Jul 2019 | USD | 3,310 | 3,380 | 3,150 | 3,320 | 3,320 | -400 (-10.75%) | 184,240 |
| 30 Jul 2019 | USD | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
