| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 3,780 | 3,790 | 3,680 | 3,720 | 3,720 | +20 (+0.54%) | 229,110 |
| 23 Jul 2019 | USD | 3,850 | 3,850 | 3,700 | 3,700 | 3,700 | -150 (-3.90%) | 66,510 |
| 22 Jul 2019 | USD | 3,840 | 3,910 | 3,830 | 3,850 | 3,850 | +10 (+0.26%) | 238,080 |
| 19 Jul 2019 | USD | 3,840 | 3,940 | 3,750 | 3,840 | 3,840 | 0.0 (0.0%) | 216,310 |
| 18 Jul 2019 | USD | 3,950 | 3,960 | 3,840 | 3,840 | 3,840 | -90 (-2.29%) | 213,900 |
| 17 Jul 2019 | USD | 3,910 | 3,960 | 3,860 | 3,930 | 3,930 | -30 (-0.76%) | 123,210 |
| 16 Jul 2019 | USD | 3,950 | 3,960 | 3,810 | 3,960 | 3,960 | +60 (+1.54%) | 339,720 |
| 15 Jul 2019 | USD | 3,940 | 3,990 | 3,900 | 3,900 | 3,900 | -40 (-1.02%) | 55,680 |
| 12 Jul 2019 | USD | 3,940 | 3,990 | 3,920 | 3,940 | 3,940 | -30 (-0.76%) | 120,380 |
| 11 Jul 2019 | USD | 3,970 | 3,990 | 3,910 | 3,970 | 3,970 | -20 (-0.50%) | 72,850 |
| 10 Jul 2019 | USD | 4,030 | 4,080 | 3,990 | 3,990 | 3,990 | -40 (-0.99%) | 78,590 |
| 9 Jul 2019 | USD | 4,040 | 4,050 | 3,990 | 4,030 | 4,030 | 0.0 (0.0%) | 122,560 |
| 8 Jul 2019 | USD | 4,190 | 4,190 | 4,000 | 4,030 | 4,030 | +40 (+1.00%) | 272,510 |
| 5 Jul 2019 | USD | 4,020 | 4,020 | 3,940 | 3,990 | 3,990 | -20 (-0.50%) | 225,370 |
| 4 Jul 2019 | USD | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3,980 | 4,010 | 3,880 | 4,010 | 4,010 | +40 (+1.01%) | 324,850 |
| 2 Jul 2019 | USD | 3,900 | 4,000 | 3,900 | 3,970 | 3,970 | +50 (+1.28%) | 120,770 |
| 1 Jul 2019 | USD | 3,970 | 4,050 | 3,920 | 3,920 | 3,920 | -80 (-2%) | 262,410 |
| 28 Jun 2019 | USD | 3,950 | 4,050 | 3,940 | 4,000 | 4,000 | +20 (+0.50%) | 88,410 |
| 27 Jun 2019 | USD | 4,050 | 4,100 | 3,970 | 3,980 | 3,980 | -70 (-1.73%) | 232,460 |
| 26 Jun 2019 | USD | 4,050 | 4,150 | 3,970 | 4,050 | 4,050 | 0.0 (0.0%) | 204,530 |
| 25 Jun 2019 | USD | 4,160 | 4,290 | 4,050 | 4,050 | 4,050 | -110 (-2.64%) | 206,120 |
| 24 Jun 2019 | USD | 4,300 | 4,310 | 4,160 | 4,160 | 4,160 | -100 (-2.35%) | 230,370 |
| 21 Jun 2019 | USD | 4,370 | 4,500 | 4,260 | 4,260 | 4,260 | -220 (-4.91%) | 283,490 |
| 20 Jun 2019 | USD | 4,450 | 4,550 | 4,260 | 4,480 | 4,480 | +80 (+1.82%) | 1,123,790 |
| 19 Jun 2019 | USD | 4,400 | 4,500 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 448,110 |
| 18 Jun 2019 | USD | 4,370 | 4,440 | 4,370 | 4,400 | 4,400 | +30 (+0.69%) | 762,000 |
| 17 Jun 2019 | USD | 4,340 | 4,420 | 4,340 | 4,370 | 4,370 | +30 (+0.69%) | 581,630 |
| 14 Jun 2019 | USD | 4,180 | 4,430 | 4,180 | 4,340 | 4,340 | +160 (+3.83%) | 707,540 |
