Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.01 (+0.03%) | 0 |
31 Jan 2006 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.03 (+0.10%) | 0 |
30 Jan 2006 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.01 (-0.03%) | 0 |
27 Jan 2006 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.21 (+0.74%) | 0 |
26 Jan 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.17 (+0.60%) | 0 |
25 Jan 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.09 (-0.32%) | 0 |
24 Jan 2006 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.34 (+1.21%) | 0 |
23 Jan 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.15 (+0.54%) | 0 |
20 Jan 2006 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.36 (-1.27%) | 0 |
19 Jan 2006 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.39 (+1.40%) | 0 |
18 Jan 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.08 (-0.29%) | 0 |
17 Jan 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.12 (-0.43%) | 0 |
16 Jan 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.03 (+0.11%) | 0 |
12 Jan 2006 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.12 (-0.43%) | 0 |
11 Jan 2006 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.08 (+0.29%) | 0 |
10 Jan 2006 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.01 (+0.04%) | 0 |
9 Jan 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.19 (+0.68%) | 0 |
6 Jan 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.25 (+0.91%) | 0 |
5 Jan 2006 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04 (-0.14%) | 0 |
4 Jan 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.37 (+1.36%) | 0 |
3 Jan 2006 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |