Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | +0.34 (+0.51%) | 0 |
24 Jan 2024 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.51 (-0.76%) | 0 |
23 Jan 2024 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.03 (-0.04%) | 0 |
22 Jan 2024 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.77 (+1.15%) | 0 |
19 Jan 2024 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +0.46 (+0.69%) | 0 |
18 Jan 2024 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.76 (+1.16%) | 0 |
17 Jan 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.41 (-0.62%) | 0 |
16 Jan 2024 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.25 (-0.38%) | 0 |
12 Jan 2024 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.12 (-0.18%) | 0 |
11 Jan 2024 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +0.03 (+0.05%) | 0 |
10 Jan 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.31 (+0.47%) | 0 |
9 Jan 2024 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.04 (-0.06%) | 0 |
8 Jan 2024 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +1.27 (+1.96%) | 0 |
5 Jan 2024 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +0.07 (+0.11%) | 0 |
4 Jan 2024 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.07 (+0.11%) | 0 |
3 Jan 2024 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.32 (-2.00%) | 0 |
2 Jan 2024 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.95 (-1.42%) | 0 |
29 Dec 2023 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.4 (-0.59%) | 0 |
28 Dec 2023 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.01 (-0.01%) | 0 |
27 Dec 2023 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +0.18 (+0.27%) | 0 |
26 Dec 2023 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +0.46 (+0.69%) | 0 |
22 Dec 2023 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.23 (+0.35%) | 0 |
21 Dec 2023 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +1.06 (+1.62%) | 0 |
20 Dec 2023 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.2 (-1.80%) | 0 |
19 Dec 2023 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -7.18 (-9.74%) | 0 |
18 Dec 2023 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +0.29 (+0.40%) | 0 |
15 Dec 2023 | USD | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.27 (-0.37%) | 0 |
14 Dec 2023 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | +0.56 (+0.77%) | 0 |
13 Dec 2023 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | +1.5 (+2.09%) | 0 |
12 Dec 2023 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | +0.6 (+0.84%) | 0 |