Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | +0.75 (+1.07%) | 0 |
8 Dec 2023 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | +0.4 (+0.57%) | 0 |
7 Dec 2023 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +0.19 (+0.27%) | 0 |
6 Dec 2023 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.18 (-0.26%) | 0 |
5 Dec 2023 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.65 (-0.92%) | 0 |
4 Dec 2023 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.1 (-0.14%) | 0 |
1 Dec 2023 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | +1.46 (+2.11%) | 0 |
30 Nov 2023 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +0.34 (+0.49%) | 0 |
29 Nov 2023 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +0.55 (+0.81%) | 0 |
28 Nov 2023 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.41 (-0.60%) | 0 |
27 Nov 2023 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.14 (-0.20%) | 0 |
24 Nov 2023 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +0.26 (+0.38%) | 0 |
22 Nov 2023 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +0.33 (+0.48%) | 0 |
21 Nov 2023 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.19 (-0.28%) | 0 |
20 Nov 2023 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +0.66 (+0.97%) | 0 |
17 Nov 2023 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.43 (+0.64%) | 0 |
16 Nov 2023 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.4 (-0.59%) | 0 |
15 Nov 2023 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | +0.09 (+0.13%) | 0 |
14 Nov 2023 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | +1.87 (+2.84%) | 0 |
13 Nov 2023 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | +0.13 (+0.20%) | 0 |
10 Nov 2023 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.6 (+0.92%) | 0 |
9 Nov 2023 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.69 (-1.05%) | 0 |
8 Nov 2023 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | +0.04 (+0.06%) | 0 |
7 Nov 2023 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +0.45 (+0.69%) | 0 |
6 Nov 2023 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.4 (-0.61%) | 0 |
3 Nov 2023 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +1.32 (+2.05%) | 0 |
2 Nov 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +1.45 (+2.31%) | 0 |
1 Nov 2023 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.12 (+0.19%) | 0 |
31 Oct 2023 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.56 (+0.90%) | 0 |
30 Oct 2023 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.4 (+0.65%) | 0 |