Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.31 (-0.50%) | 0 |
26 Oct 2023 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.73 (-1.16%) | 0 |
25 Oct 2023 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.44 (-2.24%) | 0 |
24 Oct 2023 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.38 (+0.59%) | 0 |
23 Oct 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.22 (-0.34%) | 0 |
20 Oct 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.9 (-1.38%) | 0 |
19 Oct 2023 | USD | 65 | 65 | 65 | 65 | 65 | -0.85 (-1.29%) | 0 |
18 Oct 2023 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.38 (-2.05%) | 0 |
17 Oct 2023 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | +0.46 (+0.69%) | 0 |
16 Oct 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +0.92 (+1.40%) | 0 |
13 Oct 2023 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.57 (-0.86%) | 0 |
12 Oct 2023 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.93 (-1.38%) | 0 |
11 Oct 2023 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +0.15 (+0.22%) | 0 |
10 Oct 2023 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.74 (+1.11%) | 0 |
9 Oct 2023 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.5 (+0.76%) | 0 |
6 Oct 2023 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | +1.16 (+1.79%) | 0 |
5 Oct 2023 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.07 (-0.11%) | 0 |
4 Oct 2023 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +0.57 (+0.89%) | 0 |
3 Oct 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -1.35 (-2.06%) | 0 |
2 Oct 2023 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.39 (-0.59%) | 0 |
29 Sep 2023 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.25 (-0.38%) | 0 |
28 Sep 2023 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +0.77 (+1.18%) | 0 |
27 Sep 2023 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +0.38 (+0.58%) | 0 |
26 Sep 2023 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.74 (-1.12%) | 0 |
25 Sep 2023 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.11 (+0.17%) | 0 |
22 Sep 2023 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.05 (-0.08%) | 0 |
21 Sep 2023 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.72 (-2.55%) | 0 |
20 Sep 2023 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.56 (-0.82%) | 0 |
19 Sep 2023 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.26 (-0.38%) | 0 |
18 Sep 2023 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.15 (-0.22%) | 0 |